(MM)【PTBI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

(MM) (PTBI)

6.61

0.00

(0.00%)

마감 28 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750500	6.61	0	0.00	6.61	6.61	6.61	0
1732664100	6.61	0	0.00	6.61	6.61	6.61	0
1732577700	6.61	0	0.00	6.61	6.61	6.61	0
1732318500	6.61	0	0.00	6.61	6.61	6.61	0
1732232100	6.61	0	0.00	6.61	6.61	6.61	0
1732145700	6.61	0	0.00	6.61	6.61	6.61	0
1732059300	6.61	0	0.00	6.61	6.61	6.61	0
1731972900	6.61	0	0.00	6.61	6.61	6.61	0
1731713700	6.61	0	0.00	6.61	6.61	6.61	0
1731627300	6.61	0	0.00	6.61	6.61	6.61	0
1731540900	6.61	0	0.00	6.61	6.61	6.61	0
1731454500	6.61	0	0.00	6.61	6.61	6.61	0
1731368100	6.61	0	0.00	6.61	6.61	6.61	0
1731108900	6.61	0	0.00	6.61	6.61	6.61	0
1731022500	6.61	0	0.00	6.61	6.61	6.61	0
1730936100	6.61	0	0.00	6.61	6.61	6.61	0
1730849700	6.61	0	0.00	6.61	6.61	6.61	0
1730763300	6.61	0	0.00	6.61	6.61	6.61	0
1730500500	6.61	0	0.00	6.61	6.61	6.61	0
1730414100	6.61	0	0.00	6.61	6.61	6.61	0
1730327700	6.61	0	0.00	6.61	6.61	6.61	0
1730241300	6.61	0	0.00	6.61	6.61	6.61	0
1730154900	6.61	0	0.00	6.61	6.61	6.61	0
1729895700	6.61	0	0.00	6.61	6.61	6.61	0
1729809300	6.61	0	0.00	6.61	6.61	6.61	0
1729722900	6.61	0	0.00	6.61	6.61	6.61	0
1729636500	6.61	0	0.00	6.61	6.61	6.61	0
1729550100	6.61	0	0.00	6.61	6.61	6.61	0
1729290900	6.61	0	0.00	6.61	6.61	6.61	0
1729204500	6.61	0	0.00	6.61	6.61	6.61	0
1729118100	6.61	0	0.00	6.61	6.61	6.61	0
1729031700	6.61	0	0.00	6.61	6.61	6.61	0
1728945300	6.61	0	0.00	6.61	6.61	6.61	0
1728686100	6.61	0	0.00	6.61	6.61	6.61	0
1728599700	6.61	0	0.00	6.61	6.61	6.61	0
1728513300	6.61	0	0.00	6.61	6.61	6.61	0
1728426900	6.61	0	0.00	6.61	6.61	6.61	0
1728340500	6.61	0	0.00	6.61	6.61	6.61	0
1728081300	6.61	0	0.00	6.61	6.61	6.61	0
1727994900	6.61	0	0.00	6.61	6.61	6.61	0
1727908500	6.61	0	0.00	6.61	6.61	6.61	0
1727822100	6.61	0	0.00	6.61	6.61	6.61	0
1727735700	6.61	0	0.00	6.61	6.61	6.61	0
1727476500	6.61	0	0.00	6.61	6.61	6.61	0
1727390100	6.61	0	0.00	6.61	6.61	6.61	0
1727303700	6.61	0	0.00	6.61	6.61	6.61	0
1727217300	6.61	0	0.00	6.61	6.61	6.61	0
1727130900	6.61	0	0.00	6.61	6.61	6.61	0
1726871700	6.61	0	0.00	6.61	6.61	6.61	0
1726785300	6.61	0	0.00	6.61	6.61	6.61	0
1726698900	6.61	0	0.00	6.61	6.61	6.61	0
1726612500	6.61	0	0.00	6.61	6.61	6.61	0
1726526100	6.61	0	0.00	6.61	6.61	6.61	0
1726266900	6.61	0	0.00	6.61	6.61	6.61	0
1726180500	6.61	0	0.00	6.61	6.61	6.61	0
1726094100	6.61	0	0.00	6.61	6.61	6.61	0
1726007700	6.61	0	0.00	6.61	6.61	6.61	0
1725921300	6.61	0	0.00	6.61	6.61	6.61	0
1725662100	6.61	0	0.00	6.61	6.61	6.61	0
1725575700	6.61	0	0.00	6.61	6.61	6.61	0
1725489300	6.61	0	0.00	6.61	6.61	6.61	0
1725402900	6.61	0	0.00	6.61	6.61	6.61	0
1725057300	6.61	0	0.00	6.61	6.61	6.61	0
1724970900	6.61	0	0.00	6.61	6.61	6.61	0
1724884500	6.61	0	0.00	6.61	6.61	6.61	0

PlasmaTech Biopharmaceuticals,

Radiopharm Theranostics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관