ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Powershares Global Steel Portfolio (MM)

Powershares Global Steel Portfolio (MM) (PSTL)

14.08
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174199170014.0800.0014.0814.0814.080
174190530014.0800.0014.0814.0814.080
174181890014.0800.0014.0814.0814.080
174173250014.0800.0014.0814.0814.080
174164610014.0800.0014.0814.0814.080
174139050014.0800.0014.0814.0814.080
174130410014.0800.0014.0814.0814.080
174121770014.0800.0014.0814.0814.080
174113130014.0800.0014.0814.0814.080
174104490014.0800.0014.0814.0814.080
174078570014.0800.0014.0814.0814.080
174069930014.0800.0014.0814.0814.080
174061290014.0800.0014.0814.0814.080
174052650014.0800.0014.0814.0814.080
174044010014.0800.0014.0814.0814.080
174018090014.0800.0014.0814.0814.080
174009450014.0800.0014.0814.0814.080
174000810014.0800.0014.0814.0814.080
173992170014.0800.0014.0814.0814.080
173957610014.0800.0014.0814.0814.080
173948970014.0800.0014.0814.0814.080
173940330014.0800.0014.0814.0814.080
173931690014.0800.0014.0814.0814.080
173923050014.0800.0014.0814.0814.080
173897130014.0800.0014.0814.0814.080
173888490014.0800.0014.0814.0814.080
173879850014.0800.0014.0814.0814.080
173871210014.0800.0014.0814.0814.080
173862570014.0800.0014.0814.0814.080
173836650014.0800.0014.0814.0814.080
173828010014.0800.0014.0814.0814.080
173819370014.0800.0014.0814.0814.080
173810730014.0800.0014.0814.0814.080
173802090014.0800.0014.0814.0814.080
173776170014.0800.0014.0814.0814.080
173767530014.0800.0014.0814.0814.080
173758890014.0800.0014.0814.0814.080
173750250014.0800.0014.0814.0814.080
173715690014.0800.0014.0814.0814.080
173707050014.0800.0014.0814.0814.080
173698410014.0800.0014.0814.0814.080
173689770014.0800.0014.0814.0814.080
173681130014.0800.0014.0814.0814.080
173655210014.0800.0014.0814.0814.080
173637930014.0800.0014.0814.0814.080
173629290014.0800.0014.0814.0814.080
173620650014.0800.0014.0814.0814.080
173594730014.0800.0014.0814.0814.080
173586090014.0800.0014.0814.0814.080
173568810014.0800.0014.0814.0814.080
173560170014.0800.0014.0814.0814.080
173534250014.0800.0014.0814.0814.080
173525610014.0800.0014.0814.0814.080
173507784014.0800.0014.0814.0814.080
173499690014.0800.0014.0814.0814.080
173473770014.0800.0014.0814.0814.080
173465130014.0800.0014.0814.0814.080
173456490014.0800.0014.0814.0814.080
173447850014.0800.0014.0814.0814.080