Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -5.21844660194 | 4.12 | 4.51 | 3.38 | 1149560 | 4.00738509 | CS |
| 4 | -0.725 | -15.6587473002 | 4.63 | 6.43 | 3.38 | 1309498 | 4.61242555 | CS |
| 12 | 0.02 | 0.514800514801 | 3.885 | 7.19 | 3.37 | 1295406 | 5.20709086 | CS |
| 26 | -1.97 | -33.5319148936 | 5.875 | 7.19 | 3.28 | 965371 | 4.99313257 | CS |
| 52 | 2.175 | 125.722543353 | 1.73 | 7.2 | 1.135 | 888444 | 4.38487704 | CS |
| 156 | -4.465 | -53.3452807646 | 8.37 | 9.19 | 0.8906 | 589243 | 3.68403747 | CS |
| 260 | -0.915 | -18.9834024896 | 4.82 | 53.46 | 0.8906 | 588926 | 11.81289487 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741732500 | 3.585 | -0.01 | -0.14 | 3.59 | 3.715 | 3.38 | 1140630 |
| 1741646100 | 3.59 | -0.55 | -13.29 | 3.95 | 3.95 | 3.48 | 1131222 |
| 1741390500 | 4.14 | -0.08 | -1.90 | 4.21 | 4.4259 | 4.11 | 926700 |
| 1741304100 | 4.22 | -0.27 | -6.01 | 4.38 | 4.4 | 4.12 | 1512894 |
| 1741217700 | 4.49 | 0.38 | 9.25 | 4.14 | 4.51 | 4.025 | 1065929 |
| 1741131300 | 4.11 | 0 | 0.00 | 3.95 | 4.21 | 3.69 | 2009772 |
| 1741044900 | 4.11 | -0.03 | -0.72 | 4.26 | 4.26 | 3.91 | 1370514 |
| 1740785700 | 4.14 | -0.1 | -2.36 | 4.01 | 4.5799 | 3.91 | 1363599 |
| 1740699300 | 4.24 | -0.24 | -5.36 | 4.55 | 4.7 | 4.225 | 1257294 |
| 1740612900 | 4.48 | 0.25 | 5.91 | 4.25 | 4.64 | 4.24 | 935442 |
| 1740526500 | 4.23 | -0.35 | -7.54 | 4.53 | 4.55 | 4.0199999 | 1701215 |
| 1740440100 | 4.575 | -0.14 | -2.97 | 4.75 | 4.83 | 4.36 | 1653434 |
| 1740180900 | 4.715 | -0.72 | -13.17 | 5.54 | 5.5898 | 4.71 | 1090392 |
| 1740094500 | 5.43 | -0.4 | -6.78 | 5.74 | 5.78 | 5.08 | 1044740 |
| 1740008100 | 5.825 | -0.22 | -3.56 | 6.03 | 6.1 | 5.6583 | 1005366 |
| 1739921700 | 6.04 | 0.53 | 9.62 | 5.8099999 | 6.43 | 5.72 | 1650574 |
| 1739576100 | 5.51 | 0.52 | 10.42 | 5.16 | 6.18 | 5.15 | 2444765 |
| 1739489700 | 4.99 | 0.33 | 7.08 | 4.7 | 5.12 | 4.521 | 1179656 |
| 1739403300 | 4.66 | -0.12 | -2.41 | 4.64 | 4.695 | 4.47 | 637822 |
| 1739316900 | 4.775 | -0.24 | -4.69 | 4.94 | 4.945 | 4.71 | 910033 |
| 1739230500 | 5.01 | 0.09 | 1.83 | 4.92 | 5.0599999 | 4.76 | 576364 |
| 1738971300 | 4.92 | -0.24 | -4.65 | 5.12 | 5.33 | 4.709 | 972292 |
| 1738884900 | 5.16 | -0.17 | -3.19 | 5.5 | 5.62 | 5.16 | 505325 |
| 1738798500 | 5.33 | 0.28 | 5.54 | 5.08 | 5.508 | 5.08 | 1213080 |
| 1738712100 | 5.05 | 0.16 | 3.27 | 4.95 | 5.095 | 4.86 | 688839 |
| 1738625700 | 4.89 | -0.33 | -6.32 | 5 | 5.0599999 | 4.815 | 801600 |
| 1738366500 | 5.22 | -0.14 | -2.61 | 5.39 | 5.5 | 5.16 | 570235 |
| 1738280100 | 5.36 | 0.35 | 6.99 | 5.07 | 5.42 | 5.07 | 605685 |
| 1738193700 | 5.01 | -0.43 | -7.90 | 5.49 | 5.69 | 4.99 | 1165107 |
| 1738107300 | 5.44 | -0.37 | -6.37 | 5.79 | 5.9132 | 5.42 | 800250 |
| 1738020900 | 5.8099999 | -0.31 | -5.07 | 5.9 | 6.01 | 5.5599999 | 1893001 |
| 1737761700 | 6.12 | 0.52 | 9.29 | 6.2699999 | 6.2737 | 5.92 | 1224306 |
| 1737675300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737588900 | 5.6 | 0.05 | 0.90 | 5.82 | 5.82 | 5.3 | 1680331 |
| 1737502500 | 5.55 | 0.66 | 13.50 | 5.01 | 5.6801 | 4.99 | 1142164 |
| 1737156900 | 4.89 | 0.11 | 2.30 | 4.78 | 5.04 | 4.7 | 518321 |
| 1737070500 | 4.78 | -0.39 | -7.54 | 5.16 | 5.235 | 4.78 | 684097 |
| 1736984100 | 5.17 | 0.04 | 0.78 | 5.17 | 5.5 | 4.975 | 900588 |
| 1736897700 | 5.13 | -0.22 | -4.11 | 5.46 | 5.49 | 5 | 691695 |
| 1736811300 | 5.35 | -0.24 | -4.29 | 5.28 | 5.6 | 5.15 | 955753 |
| 1736552100 | 5.59 | -0.01 | -0.18 | 5.5599999 | 5.6449999 | 5.28 | 1095374 |
| 1736379300 | 5.6 | -0.38 | -6.35 | 6.0199999 | 6.03 | 5.22 | 1703495 |
| 1736292900 | 5.98 | -0.43 | -6.71 | 6.5 | 6.71 | 5.97 | 781051 |
| 1736206500 | 6.41 | -0.23 | -3.46 | 6.8 | 6.98 | 6.37 | 1081836 |
| 1735947300 | 6.64 | 0.37 | 5.90 | 6.33 | 6.73 | 6.25 | 741556 |
| 1735860900 | 6.2699999 | 0.49 | 8.48 | 5.75 | 6.72 | 5.75 | 1257332 |
| 1735688100 | 5.78 | -0.19 | -3.18 | 5.97 | 6.0899 | 5.48 | 1016506 |
| 1735601700 | 5.97 | 0.1 | 1.70 | 5.85 | 6.17 | 5.68 | 802433 |
| 1735342500 | 5.87 | -0.39 | -6.23 | 6.29 | 6.45 | 5.83 | 1022600 |
| 1735256100 | 6.26 | 0.17 | 2.79 | 6.13 | 6.305 | 5.76 | 985431 |
| 1735077840 | 6.09 | 0.14 | 2.35 | 5.96 | 6.2 | 5.61 | 897822 |
| 1734996900 | 5.95 | 0.2 | 3.48 | 5.86 | 6.5599999 | 5.74 | 1605989 |
| 1734737700 | 5.75 | 0.49 | 9.32 | 5.69 | 7.19 | 5.6003 | 8029873 |
| 1734651300 | 5.26 | 1.7 | 47.75 | 3.81 | 5.3 | 3.81 | 4793141 |
| 1734564900 | 3.56 | -0.28 | -7.29 | 3.85 | 3.9422 | 3.37 | 1154489 |
| 1734478500 | 3.84 | 0.13 | 3.50 | 3.71 | 4.14 | 3.7 | 981350 |
| 1734392100 | 3.71 | -0.11 | -2.88 | 3.82 | 3.93 | 3.653 | 478647 |
| 1734132900 | 3.82 | 0.24 | 6.70 | 3.47 | 3.93 | 3.36 | 813820 |
| 1734046500 | 3.58 | -0.17 | -4.53 | 3.73 | 3.765 | 3.55 | 427262 |
