Invesco Trust Invesco Do... Historical Data - PSL

기업명	Etf 심볼	시장	주식 타입
Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF	PSL	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.3259	0.33%	98.84	00:38:00

개장가	저가	고가	종가	전일 종가
98.92	98.84	98.92		98.5141

PSL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	96.13	98.92	95.42	97.51	3,845	2.71	2.82%
1개월	94.09	98.92	91.6303	95.19	2,227	4.75	5.05%
3개월	92.98	98.92	91.6303	95.72	1,792	5.86	6.30%
6개월	81.53	98.92	81.2601	92.29	2,278	17.31	21.23%
1년	87.66	98.92	78.6564	87.14	4,556	11.18	12.75%
3년	96.18	98.92	74.72	85.36	6,081	2.66	2.77%
5년	71.90	98.92	45.8073	78.40	7,434	26.94	37.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	98.5141	0.96	0.99%	98.5303	98.5303	98.46	425
09 5월(5) 2024	97.55	-0.59	-0.60%	97.51	97.8707	97.51	12,055
08 5월(5) 2024	98.14	0.94	0.97%	97.915	98.28	97.915	4,220
07 5월(5) 2024	97.20	1.29	1.35%	96.47	97.20	96.47	365
04 5월(5) 2024	95.91	0.52	0.55%	96.13	96.13	95.42	2,161
03 5월(5) 2024	95.39	2.05	2.19%	94.27	95.39	94.27	698
02 5월(5) 2024	93.3448	-0.38	-0.40%	93.43	93.4942	93.0828	1,296
01 5월(5) 2024	93.72	-1.62	-1.69%	94.81	94.81	93.72	1,570
30 4월(4) 2024	95.335	0.38	0.41%	95.06	95.335	95.06	941
27 4월(4) 2024	94.95	0.53	0.56%	94.83	95.26	94.83	2,746
26 4월(4) 2024	94.42	-0.29	-0.31%	94.22	94.42	94.22	526
25 4월(4) 2024	94.71	0.64	0.68%	94.05	94.71	94.05	1,808
24 4월(4) 2024	94.07	0.84	0.90%	93.34	94.31	93.34	1,683
23 4월(4) 2024	93.23	0.90	0.97%	92.82	93.23	92.82	5,909
20 4월(4) 2024	92.33	0.50	0.55%	92.02	92.33	91.7308	3,150
19 4월(4) 2024	91.8264	0.03	0.03%	91.65	92.03	91.65	754
18 4월(4) 2024	91.80	-0.32	-0.35%	92.60	92.60	91.6303	764
17 4월(4) 2024	92.12	0.24	0.26%	91.88	92.12	91.88	426
16 4월(4) 2024	91.8794	-0.81	-0.88%	93.26	93.5007	91.8794	1,771
13 4월(4) 2024	92.6928	-1.51	-1.60%	94.09	94.09	92.56	1,606
12 4월(4) 2024	94.20	0.01	0.01%	94.58	94.58	93.95	818
11 4월(4) 2024	94.19	-0.99	-1.04%	93.97	94.26	93.97	527