기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco Trust II S&P Small Cap Utilities and Communications Serv | PSCU | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.93 | 50.69 | 50.93 | 50.7139 | 51.3612 |
PSCU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.89 | 51.95 | 50.69 | 51.60 | 505 | -0.1761 | -0.35% |
1개월 | 51.76 | 52.8512 | 49.8671 | 51.62 | 390 | -1.05 | -2.02% |
3개월 | 50.27 | 52.8512 | 48.2291 | 50.69 | 681 | 0.4439 | 0.88% |
6개월 | 51.09 | 54.6068 | 48.2291 | 51.74 | 1,349 | -0.3761 | -0.74% |
1년 | 54.55 | 56.00 | 46.76 | 51.59 | 1,211 | -3.84 | -7.03% |
3년 | 66.86 | 69.32 | 46.76 | 59.34 | 1,386 | -16.15 | -24.15% |
5년 | 51.66 | 69.32 | 39.6253 | 55.37 | 2,180 | -0.9461 | -1.83% |
PSCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 51.3612 | -0.34 | -0.65% | 51.37 | 51.37 | 51.35 | 141 |
06 6월(6) 2024 | 51.6964 | 0.25 | 0.49% | 51.71 | 51.71 | 51.6964 | 209 |
05 6월(6) 2024 | 51.4464 | -0.16 | -0.32% | 51.32 | 51.4464 | 51.32 | 365 |
04 6월(6) 2024 | 51.61 | -0.04 | -0.08% | 51.95 | 51.95 | 51.61 | 389 |
01 6월(6) 2024 | 51.6514 | 0.99 | 1.95% | 50.89 | 51.6827 | 50.89 | 1,419 |
31 5월(5) 2024 | 50.665 | 0.80 | 1.60% | 50.09 | 50.67 | 50.09 | 1,364 |
30 5월(5) 2024 | 49.8671 | -0.77 | -1.51% | 50.17 | 50.17 | 49.8671 | 212 |
29 5월(5) 2024 | 50.6336 | -0.27 | -0.53% | 50.9305 | 50.9305 | 50.59 | 553 |
25 5월(5) 2024 | 50.9022 | 0.24 | 0.48% | 50.9022 | 50.9022 | 50.9022 | 41 |
24 5월(5) 2024 | 50.66 | -0.97 | -1.88% | 51.53 | 51.53 | 50.66 | 127 |
23 5월(5) 2024 | 51.6322 | -0.40 | -0.78% | 51.6322 | 51.6322 | 51.6322 | 5 |
22 5월(5) 2024 | 52.0367 | -0.28 | -0.54% | 52.26 | 52.26 | 52.00 | 307 |
21 5월(5) 2024 | 52.3168 | -0.29 | -0.56% | 52.60 | 52.60 | 52.3168 | 556 |
18 5월(5) 2024 | 52.61 | -0.20 | -0.37% | 52.68 | 52.76 | 52.61 | 273 |
17 5월(5) 2024 | 52.806 | -0.05 | -0.09% | 52.76 | 52.806 | 52.76 | 189 |
16 5월(5) 2024 | 52.8512 | 0.02 | 0.04% | 52.83 | 52.8512 | 52.60 | 405 |
15 5월(5) 2024 | 52.8312 | 0.59 | 1.14% | 52.70 | 52.8312 | 52.47 | 694 |
14 5월(5) 2024 | 52.2378 | 0.28 | 0.54% | 52.2378 | 52.2378 | 52.2378 | 3 |
11 5월(5) 2024 | 51.956 | -0.03 | -0.06% | 51.76 | 51.956 | 51.76 | 165 |
10 5월(5) 2024 | 51.9892 | 1.04 | 2.04% | 51.1008 | 51.9892 | 51.1008 | 952 |
09 5월(5) 2024 | 50.95 | -0.91 | -1.76% | 50.78 | 50.95 | 50.78 | 282 |
08 5월(5) 2024 | 51.8638 | 0.16 | 0.31% | 51.77 | 51.92 | 51.77 | 152 |