Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7307 | -3.00425106317 | 124.1807 | 125.7 | 120 | 7162 | 122.45505534 | SP |
| 4 | -16.32 | -11.9324413249 | 136.77 | 137.865 | 120 | 8011 | 128.83432475 | SP |
| 12 | -16.6845 | -12.1665226475 | 137.1345 | 143.9199 | 120 | 10145 | 134.67178658 | SP |
| 26 | -5.575 | -4.4237254513 | 126.025 | 150.7247 | 120 | 8876 | 137.45325571 | SP |
| 52 | -0.02 | -0.0166016435627 | 120.47 | 150.7247 | 117.62 | 7743 | 131.56382557 | SP |
| 156 | 28.97 | 31.6681241801 | 91.48 | 150.7247 | 76.9 | 6281 | 111.55956099 | SP |
| 260 | 71.62 | 146.67212779 | 48.83 | 150.7247 | 40.03 | 6485 | 98.74318982 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741818900 | 120.45 | -0.62 | -0.51 | 122.69 | 122.69 | 120 | 5147 |
| 1741732500 | 121.07 | -0.07 | -0.06 | 121.67 | 121.871 | 120.4727 | 8413 |
| 1741646100 | 121.14 | -3.83 | -3.06 | 123.19 | 123.19 | 120.7798 | 8256 |
| 1741390500 | 124.9654 | 0.26 | 0.20 | 124.49 | 125.0893 | 122.0318 | 3176 |
| 1741304100 | 124.71 | -1.16 | -0.92 | 124.21 | 125.7 | 124.17 | 10960 |
| 1741217700 | 125.87 | 1.71 | 1.38 | 124.11 | 125.96 | 124.0133 | 4977 |
| 1741131300 | 124.1576 | -2.53 | -2.00 | 125.54 | 125.885 | 122.94453 | 16040 |
| 1741044900 | 126.6892 | -3.78 | -2.90 | 131.16 | 131.16 | 126.42 | 13739 |
| 1740785700 | 130.47 | 0.9 | 0.69 | 129.83 | 130.47 | 128.675 | 8907 |
| 1740699300 | 129.57 | -2.21 | -1.68 | 130.94 | 131.405 | 129.57 | 5875 |
| 1740612900 | 131.78 | 0.11 | 0.08 | 132.74 | 133.8461 | 131.44999 | 13487 |
| 1740526500 | 131.6682 | 1.2 | 0.92 | 130.54 | 132.2612 | 130.47999 | 6685 |
| 1740440100 | 130.47 | -0.82 | -0.63 | 132.26 | 132.26 | 130.22 | 13185 |
| 1740180900 | 131.2928 | -4.15 | -3.06 | 136.27 | 136.27 | 131.03 | 4554 |
| 1740094500 | 135.44 | -1.73 | -1.26 | 137.04 | 137.04 | 134.5086 | 5611 |
| 1740008100 | 137.1746 | -0.34 | -0.25 | 136.52 | 137.865 | 136.52 | 3807 |
| 1739921700 | 137.5132 | 0.75 | 0.55 | 137.61 | 137.61 | 136.85 | 5275 |
| 1739576100 | 136.76 | 0.19 | 0.14 | 137.26 | 137.26 | 136.58009 | 13565 |
| 1739489700 | 136.5732 | 0.46 | 0.34 | 136.77 | 137.175 | 135.7201 | 3621 |
| 1739403300 | 136.1097 | -2.23 | -1.61 | 136.13 | 137.127 | 135.53 | 5491 |
| 1739316900 | 138.3389 | -0.58 | -0.42 | 137.88 | 139.1799 | 137.88 | 4914 |
| 1739230500 | 138.923 | 0.7 | 0.51 | 139.19999 | 139.2983 | 138.5 | 5436 |
| 1738971300 | 138.22 | -0.99 | -0.71 | 139.53 | 139.53 | 137.5241 | 3116 |
| 1738884900 | 139.2093 | 0.29 | 0.21 | 139.47999 | 139.65 | 138.1896 | 4892 |
| 1738798500 | 138.9185 | 1.11 | 0.80 | 138.85 | 139.155 | 138.5376 | 5076 |
| 1738712100 | 137.81 | 0.64 | 0.47 | 137.1 | 138.36 | 137.1 | 3601 |
| 1738625700 | 137.16999 | -2.31 | -1.65 | 137.01 | 138.38 | 136 | 6005 |
| 1738366500 | 139.4752 | -0.89 | -0.63 | 140.84 | 140.84 | 139.02 | 7918 |
| 1738280100 | 140.3639 | 1.35 | 0.97 | 139.71 | 140.9991 | 139.71 | 7358 |
| 1738193700 | 139.01339 | -0.43 | -0.31 | 139.35 | 139.5403 | 138.43109 | 12273 |
| 1738107300 | 139.44 | -0.59 | -0.42 | 140 | 140.1 | 138.52 | 9753 |
| 1738020900 | 140.03 | -2.02 | -1.42 | 140.3 | 140.7682 | 139.52 | 16534 |
| 1737761700 | 142.0539 | -0.38 | -0.27 | 142.43 | 142.65 | 141.77959 | 5419 |
| 1737675300 | 142.4341 | 0 | 0.00 | 142.4341 | 142.4341 | 142.4341 | 0 |
| 1737588900 | 142.4341 | -0.94 | -0.65 | 143.19999 | 143.9199 | 142.2241 | 12930 |
| 1737502500 | 143.37 | 2.88 | 2.05 | 142.19 | 143.4421 | 141.68 | 15190 |
| 1737156900 | 140.49 | 0.78 | 0.56 | 141.38999 | 141.38999 | 139.887 | 6165 |
| 1737070500 | 139.71 | 0.12 | 0.09 | 139.33 | 140.225 | 139.33 | 6572 |
| 1736984100 | 139.59 | 2.33 | 1.70 | 140.86 | 140.86 | 138.9116 | 8501 |
| 1736897700 | 137.26 | 2.67 | 1.98 | 135.44999 | 137.47999 | 135.44999 | 8573 |
| 1736811300 | 134.59 | 0.97 | 0.73 | 131.65 | 134.72 | 131.48429 | 6806 |
| 1736552100 | 133.62 | -1.69 | -1.25 | 133.94 | 133.94 | 132.91999 | 29295 |
| 1736379300 | 135.3073 | 0.48 | 0.36 | 134.25 | 135.3184 | 133.3861 | 14189 |
| 1736292900 | 134.82839 | -1.21 | -0.89 | 136.97999 | 136.97999 | 134.45509 | 16106 |
| 1736206500 | 136.0362 | -0.24 | -0.18 | 137.13999 | 137.8 | 136.0362 | 4348 |
| 1735947300 | 136.28 | 2.08 | 1.55 | 134.88999 | 136.28 | 134.25 | 2728 |
| 1735860900 | 134.19999 | -0.17 | -0.12 | 135.88 | 136.34209 | 134.05 | 29526 |
| 1735688100 | 134.36779 | -0.24 | -0.18 | 135.56 | 135.59 | 134.36779 | 9220 |
| 1735601700 | 134.61 | -0.84 | -0.62 | 134.02 | 135.245 | 132.52 | 37864 |
| 1735342500 | 135.44999 | -1.76 | -1.28 | 136.44999 | 136.44999 | 134.385 | 13479 |
| 1735256100 | 137.21 | 0.54 | 0.40 | 135.94999 | 137.26 | 135.59 | 29141 |
| 1735077840 | 136.66999 | 1.32 | 0.98 | 135.6 | 136.66999 | 135.5389 | 6757 |
| 1734996900 | 135.35 | -0.06 | -0.04 | 135 | 135.35 | 134.4 | 14987 |
| 1734737700 | 135.41 | 0.34 | 0.25 | 134.29 | 137.22 | 133.96 | 11898 |
| 1734651300 | 135.07 | -0.51 | -0.38 | 136.75 | 137.1345 | 134.79 | 16569 |
| 1734564900 | 135.58 | -5.44 | -3.86 | 141.49 | 141.9 | 134.8137 | 29272 |
| 1734478500 | 141.0189 | -2.4 | -1.68 | 143.83 | 143.83 | 140.8176 | 17002 |
| 1734392100 | 143.4216 | 0.52 | 0.36 | 143.25 | 144.15 | 142.4036 | 4669 |
| 1734132900 | 142.9036 | -1.38 | -0.96 | 144.56 | 144.56 | 142.65 | 16587 |
