Invesco S&P SmallCap Industrials ETF Trust II【PSCI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco S&P SmallCap Industrials ETF Trust II (PSCI)
Invesco S&P SmallCap Industrials ETF Trust II (PSCI) 과거

Invesco S&P SmallCap Industrials ETF Trust II (PSCI)

133.62

-1.69

(-1.25%)

마감 11 1월 6:00AM

133.62

0.00

(0.00%)

시간외 거래: 9:31AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.27	-0.941507895322	134.89	137.8	133.3861	9343	135.25671584	SP
4	-10.94	-7.56779192031	144.56	144.56	132.52	16138	136.26900167	SP
12	-1.21	-0.897426388786	134.83	150.7247	130.2	11680	140.23655983	SP
26	15.21	12.8451988852	118.41	150.7247	117.43	8576	135.49553624	SP
52	22.75	20.5195273744	110.87	150.7247	108.6569	7862	128.38549738	SP
156	37.84	39.5072040092	95.78	150.7247	76.9	6426	107.96229832	SP
260	60.91	83.7711456471	72.71	150.7247	40.03	6488	96.30929902	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736552100	133.62	-1.69	-1.25	133.94	133.94	132.91999	29295
1736379300	135.3073	0.48	0.36	134.25	135.3184	133.3861	14189
1736292900	134.82839	-1.21	-0.89	136.97999	136.97999	134.45509	16106
1736206500	136.0362	-0.24	-0.18	137.13999	137.8	136.0362	4348
1735947300	136.28	2.08	1.55	134.88999	136.28	134.25	2728
1735860900	134.19999	-0.17	-0.12	135.88	136.34209	134.05	29526
1735688100	134.36779	-0.24	-0.18	135.56	135.59	134.36779	9220
1735601700	134.61	-0.84	-0.62	134.02	135.245	132.52	37864
1735342500	135.44999	-1.76	-1.28	136.44999	136.44999	134.385	13479
1735256100	137.21	0.54	0.40	135.94999	137.26	135.59	29141
1735077840	136.66999	1.32	0.98	135.6	136.66999	135.5389	6757
1734996900	135.35	-0.06	-0.04	135	135.35	134.4	14987
1734737700	135.41	0.34	0.25	134.29	137.22	133.96	11898
1734651300	135.07	-0.51	-0.38	136.75	137.1345	134.79	16569
1734564900	135.58	-5.44	-3.86	141.49	141.9	134.8137	29272
1734478500	141.0189	-2.4	-1.68	143.83	143.83	140.8176	17002
1734392100	143.4216	0.52	0.36	143.25	144.15	142.4036	4669
1734132900	142.9036	-1.38	-0.96	144.56	144.56	142.65	16587
1734046500	144.28559	-1.31	-0.90	145.3	145.8273	144.15	16034
1733960100	145.5914	1.09	0.76	146.13	146.6499	145.22999	20109
1733873700	144.5	-0.1	-0.07	145.16	145.72	144.22	13079
1733787300	144.6	-0.91	-0.63	145.94	146.15	144.57	9140
1733528100	145.51	-0.52	-0.36	146.68	146.68	144.55	21348
1733441700	146.03	-2.38	-1.60	148.47	148.47	146.0216	5863
1733355300	148.41	1.55	1.06	147.1	148.41	147.1	5449
1733268900	146.859	-1.27	-0.86	148.18	148.18	146.24	10890
1733182500	148.12549	0.61	0.41	147.78	148.3737	146.91	18795
1732917840	147.52	0.61	0.42	148	148.07	147.2646	1354
1732750500	146.91	-0.78	-0.53	148.76	149.19999	146.91	8628
1732664100	147.69	-1.74	-1.16	149.31	149.31	147.5	22390
1732577700	149.43	2.35	1.60	149.47	150.7247	149.3993	19029
1732318500	147.08	1.8	1.24	145.32	147.08	145.32	10215
1732232100	145.28	2.77	1.94	144.02	145.6	143.9366	10409
1732145700	142.51	-0.54	-0.38	143.12	143.12	141.6189	3709
1732059300	143.05	0.22	0.15	141.06	143.29	140.7501	7756
1731972900	142.83	0.12	0.08	143.22999	143.38	142.445	7955
1731713700	142.71	-1.47	-1.02	144.18	144.18	142.34	6377
1731627300	144.18	-1.66	-1.14	146.68	146.69	144.05	16698
1731540900	145.84	0.01	0.01	146.68	147.62	145.56	12574
1731454500	145.83	-2.34	-1.58	147.79	148	145.83	10570
1731368100	148.16999	2.19	1.50	147.52	148.7275	147.4	7145
1731108900	145.97999	1.67	1.16	144.07	146.43719	144.07	6869
1731022500	144.31	-0.49	-0.34	144.91999	145.3739	143.7628	13797
1730936100	144.8	9.23	6.81	140.4	144.8	140.4	15180
1730849700	135.5714	3.43	2.60	131.97999	135.5714	131.97999	2245
1730763300	132.13999	0.9	0.69	131.22	132.666	130.6959	13711
1730500500	131.24	0.88	0.67	131.24	132.01	130.96539	3939
1730414100	130.3638	-1.51	-1.15	131.52	131.61	130.3638	1945
1730327700	131.87799	0.31	0.23	131.26	133.52109	131.26	5221
1730241300	131.57	-1.33	-1.00	132.57	132.57	131.36	8489
1730154900	132.8992	1.8	1.37	132.34	133.51	132.34	3675
1729895700	131.10409	-0.13	-0.10	132.04	132.04	131.07	13616
1729809300	131.22999	0.29	0.22	131.57	131.57	130.8125	3404
1729722900	130.9364	-0.5	-0.38	130.91	131.44	130.19999	3221
1729636500	131.44	-0.73	-0.56	131.83	131.9899	131.29499	12444
1729550100	132.1745	-1.31	-0.98	133.22	133.725	132.1745	6219
1729290900	133.47999	-0.63	-0.47	134.83	134.83	133.47999	1725
1729204500	134.11	-0.92	-0.68	135.02	135.02	133.8273	8047
1729118100	135.03	2.62	1.98	132.97	135.1934	132.97	5939
1729031700	132.4121	-0.56	-0.42	132.69999	133.63999	132.4121	5667
1728945300	132.97659	1.05	0.79	132.02	132.97659	131.83009	4191
1728686100	131.93	2.76	2.14	129.05	131.93	129.05	2611

Invesco S&P SmallCap Ind...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관