Invesco S&P SmallCap Ene... Historical Data - PSCE

기업명	Etf 심볼	시장	주식 타입
Invesco S&P SmallCap Energy ETF Trust II	PSCE	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.11	-0.21%	52.23	23:45:58

개장가	저가	고가	종가	전일 종가
52.44	52.23	52.44		52.34

PSCE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.44	52.90	51.105	52.32	10,553	0.79	1.54%
1개월	53.91	55.91	50.047	52.35	18,508	-1.68	-3.12%
3개월	57.99	58.385	50.047	53.86	37,891	-5.76	-9.93%
6개월	53.67	58.385	47.32	53.07	27,517	-1.44	-2.68%
1년	45.10	59.6739	44.90	53.25	42,912	7.13	15.81%
3년	41.65	62.75	27.9035	44.25	249,003	10.58	25.40%
5년	43.85	62.75	10.00	39.12	250,583	8.38	19.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	52.34	-0.12	-0.23%	52.26	52.37	51.9251	4,247
26 6월(6) 2024	52.46	-0.19	-0.36%	52.32	52.51	52.02	14,134
25 6월(6) 2024	52.65	1.37	2.67%	51.20	52.90	51.20	22,384
22 6월(6) 2024	51.28	-0.35	-0.68%	51.60	51.60	51.105	3,690
21 6월(6) 2024	51.63	0.40	0.77%	51.44	51.875	51.24	8,308
19 6월(6) 2024	51.2348	0.46	0.92%	50.88	51.54	50.88	7,902
18 6월(6) 2024	50.77	0.31	0.61%	50.27	50.94	50.047	39,005
15 6월(6) 2024	50.46	-1.26	-2.44%	51.70	51.70	50.29	17,421
14 6월(6) 2024	51.72	-1.16	-2.19%	52.59	52.59	51.32	29,851
13 6월(6) 2024	52.88	0.27	0.51%	53.37	53.57	52.782	8,031
12 6월(6) 2024	52.61	-0.20	-0.38%	52.41	52.6201	51.80	30,164
11 6월(6) 2024	52.81	0.77	1.48%	52.26	52.955	51.9807	14,046
08 6월(6) 2024	52.04	-0.33	-0.63%	52.02	52.44	52.02	26,601
07 6월(6) 2024	52.37	0.07	0.13%	52.30	52.4928	52.10	8,608
06 6월(6) 2024	52.30	0.25	0.48%	52.40	52.455	52.01	17,313
05 6월(6) 2024	52.05	-1.57	-2.93%	53.06	53.06	51.86	45,304
04 6월(6) 2024	53.62	-2.22	-3.98%	55.91	55.91	53.445	22,664
01 6월(6) 2024	55.84	1.42	2.61%	54.84	55.84	54.84	23,142
31 5월(5) 2024	54.42	0.54	1.00%	53.91	54.6499	53.91	8,836
30 5월(5) 2024	53.88	-1.06	-1.93%	54.66	54.66	53.86	10,584
29 5월(5) 2024	54.94	0.65	1.20%	54.77	55.16	54.51	10,192