ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco S&P SmallCap Energy ETF Trust II

Invesco S&P SmallCap Energy ETF Trust II (PSCE)

41.80
-0.63
(-1.48%)
마감 30 3월 5:00AM
41.71
-0.09
(-0.22%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-0.42877560743241.9843.2941.711179542.40088239SP
4-1.1-2.564102564142.943.4638.552030740.44895017SP
12-7.72-15.589660743149.5253.138.552045745.58713644SP
26-6.74-13.885455294648.5454.7838.552843448.8378625SP
52-13.54-24.46693169555.3458.38538.553210050.99241667SP
156-8.5-16.898608349950.362.7538.10313215349.84575505SP
26030.9283.48623853210.962.751024721739.66484425SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174320130041.8-0.63-1.4842.442.441.36513788
174311490042.43-0.12-0.2842.6842.6842.139793
174302850042.550.130.3142.6643.2942.4922347
174294210042.42-0.09-0.2142.5842.8742.419964
174285570042.510.61.4341.9942.5141.997457
174259650041.91-0.45-1.0641.9842.141.749415
174251010042.36-0.1-0.244242.454213058
174242370042.461.022.4641.3942.5641.3911392
174233730041.440.481.1741.2941.4440.8311244
174225090040.960.441.0940.6741.010440.653137
174199170040.521.283.2639.6940.5239.616719
174190530039.24-0.55-1.3839.6740.1738.999819832
174181890039.79-0.09-0.2340.1140.30939.6711787
174173250039.880.661.6839.5540.1539.557058
174164610039.22-0.51-1.2839.5340.020638.7489904
174139050039.730.591.5139.494039.4913446
174130410039.14-0.46-1.1638.9839.538.67630132076
174121770039.6-0.42-1.0539.401939.738.5513159
174113130040.02-0.38-0.9439.2440.623919536
174104490040.4-2.73-6.3343.4643.4640.0728696
174078570043.13-0.07-0.1642.943.1342.456112
174069930043.2-0.42-0.9643.9743.9743.211747
174061290043.62-0.3-0.6844.0344.2443.397599
174052650043.92-0.87-1.9444.8444.9143.8512531
174044010044.79-0.2-0.4444.8845.189944.6414575
174018090044.99-1.59-3.4146.5546.5544.8215193
174009450046.58-0.29-0.6246.6746.6746.1957887
174000810046.87-0.22-0.4747.2247.6246.6814868
173992170047.090.350.7547.147.5446.47513536
173957610046.7400.0047.1647.1646.4742135239
173948970046.740.491.0646.4346.744616315
173940330046.25-1.43-3.0046.92447.3346.2419230
173931690047.680.120.2547.8148.3847.5724107
173923050047.561.553.3746.6147.579946.6112801
173897130046.01-0.55-1.1846.985346.985345.945154
173888490046.56-1.5-3.1248.1148.1146.30517049
173879850048.06-0.22-0.4648.3748.3747.8526122
173871210048.281.192.5346.648.329946.614982
173862570047.09-0.6-1.2646.9647.846.9617910
173836650047.69-1.42-2.8949.0549.0547.6341968
173828010049.11-0.28-0.5749.7349.7348.6810552
173819370049.390.250.5149.0249.5548.917346
173810730049.14-0.13-0.2649.5849.6348.646213390
173802090049.27-1.48-2.9250.250.9849.2521995
173776170050.75-0.78-1.5151.6251.6250.7517995
173767530051.5300.0051.5351.5351.530
173758890051.53-0.88-1.6852.1752.389251.4729415
173750250052.41-0.06-0.1152.4752.560151.7522340
173715690052.47-0.23-0.4452.6853.152.33117069
173707050052.7-0.2-0.3852.7452.8652.2514198
173698410052.91.32.5252.1552.951.9413358
173689770051.60.440.8651.1551.650.78818328
173681130051.160.871.7350.3951.3750.378437017
173655210050.290.430.8650.99950.99950.0614995
173637930049.86-0.33-0.6649.70550.004449.6228090
173629290050.190.521.0549.9650.2449.5214252
173620650049.67-0.1-0.2050.2250.8149.44516974
173594730049.770.380.7749.5249.7749.180123324
173586090049.390.992.0549.6549.879948.9915859
173568810048.40.661.3847.9848.6647.9660270
173560170047.741.082.3146.9548.0546.6554534