Invesco S&P SmallCap Consumer Discretionary ETF Trust II【PSCD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD)
Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD) 과거

Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD)

107.465

-0.8965

( -0.83% )

업데이트: 04:24:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.925	-0.853399760125	108.39	110.47	107.2	374	108.80016045	SP
4	-6.715	-5.88106498511	114.18	115.805	107.2	444	109.35112281	SP
12	-3.535	-3.18468468468	111	119.15	104.18	711	111.22575446	SP
26	10.005	10.2657500513	97.46	119.15	97.44	690	107.90983539	SP
52	7.535	7.54027819474	99.93	119.15	96.6	1659	104.02971564	SP
156	0.415	0.387669313405	107.05	119.15	70.74	2233	93.00601436	SP
260	44.245	69.9857639987	63.22	126.0828	29.162	5320	97.7857566	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736379300	108.3615	0.04	0.03	108.3615	108.3615	108.3615	49
1736292900	108.3263	-1.1	-1.01	108.5999	108.5999	108.2826	723
1736206500	109.43	0.16	0.15	110.47	110.47	109.43	205
1735947300	109.2701	0.58	0.53	108.39	109.2701	108.39	505
1735860900	108.69	-0.24	-0.22	110.47	110.47	108.69	690
1735688100	108.9307	0.25	0.23	109.4	109.4	108.9307	1071
1735601700	108.68	-0.68	-0.62	108.14	109.0962	107.4418	1942
1735342500	109.3577	-1.24	-1.12	110.01	110.01	109.3577	94
1735256100	110.6	0.54	0.49	109.47	110.83	109.47	398
1735077840	110.0588	0.72	0.66	109.475	110.0588	109.475	62
1734996900	109.3357	-0.92	-0.84	109.68	109.68	108.7345	639
1734737700	110.26	0.97	0.89	109.29	111.1	109.29	637
1734651300	109.2921	-0.41	-0.37	109.7	109.7	109	73
1734564900	109.7	-4.24	-3.72	114.87	114.87	109.7	23
1734478500	113.94	-0.85	-0.74	113.94	113.94	113.94	30
1734392100	114.7926	0.33	0.29	115.805	115.805	114.7926	234
1734132900	114.4612	-0.76	-0.66	114.18	114.4612	114.18	90
1734046500	115.2254	-1.23	-1.05	115.757	115.757	115.2254	316
1733960100	116.4506	0.13	0.11	116.92	116.92	116.4506	468
1733873700	116.32	-0.25	-0.21	117.02	117.02	116.32	502
1733787300	116.5705	0.32	0.28	117.21	117.21	116.5705	541
1733528100	116.2457	0.74	0.64	116.41	116.41	116.0717	335
1733441700	115.51	-2.64	-2.23	116.15	116.53	115.51	524
1733355300	118.1453	0.61	0.51	117.48	118.1453	117.48	831
1733268900	117.54	-0.77	-0.65	117.7199	117.7199	117.54	306
1733182500	118.3063	1.63	1.40	116.95	118.5965	116.95	498
1732917840	116.6741	0.49	0.42	116.68	116.68	116.6741	182
1732750500	116.1817	0.47	0.41	116.275	116.48	116.04	2835
1732664100	115.71	-2.24	-1.90	115.8631	115.8631	115.47	889
1732577700	117.95	4.97	4.40	114.965	119.15	114.965	939
1732318500	112.9822	2.43	2.20	112.9301	112.9822	112.69	516
1732232100	110.5495	1.44	1.32	110.07	110.5495	110.07	89
1732145700	109.1119	-0.06	-0.05	108.8	109.1119	108.8	145
1732059300	109.17	-0.78	-0.71	109.17	109.17	109.17	64
1731972900	109.9495	-0.54	-0.49	110.6	110.75	109.9495	265
1731713700	110.4871	-0.85	-0.77	110.35	110.69	110.35	85
1731627300	111.3403	-0.8	-0.72	111.73	111.74	111.3403	2018
1731540900	112.1444	-0.23	-0.20	113.3932	113.4399	112.1444	1063
1731454500	112.37	-1.32	-1.16	112.37	112.37	112.37	105
1731368100	113.69	1.02	0.91	113.44	113.8	113.44	1068
1731108900	112.67	-0.23	-0.20	112.81	112.81	112.6	440
1731022500	112.8997	0.87	0.78	112.94	112.94	112.8997	598
1730936100	112.03	2.3	2.10	112.03	112.03	112.03	311
1730849700	109.7303	1.9	1.76	107.58	109.7303	107.58	271
1730763300	107.8273	1.42	1.33	106.47	108.02	106.47	140
1730500500	106.408	0.56	0.53	106.64	106.64	106.29	322
1730414100	105.8511	-1.47	-1.37	107.08	107.08	105.8511	365
1730327700	107.32	0.86	0.81	106.48	107.32	106.48	266
1730241300	106.46	-0.82	-0.77	106.32	106.63	106.21	2693
1730154900	107.2847	2	1.90	106.28	107.2847	106.28	57
1729895700	105.28	0.08	0.08	105.28	105.28	105.28	145
1729809300	105.2	0.22	0.21	105.57	105.57	105.2	131
1729722900	104.98	-0.33	-0.31	105.19	105.19	104.18	1530
1729636500	105.31	-2.41	-2.24	105.8298	105.8298	105.31	845
1729550100	107.7195	-2.86	-2.59	110.12	110.12	107.7195	163
1729290900	110.58	0.21	0.19	111	111	110.58	333
1729204500	110.3725	-0.13	-0.11	110.96	110.96	110.3725	116
1729118100	110.4981	1.69	1.55	109.38	110.4981	109.38	185
1729031700	108.81	1.08	1.00	107.75	109.66	107.75	360
1728945300	107.7276	0.78	0.73	106.89	107.73	106.89	261
1728686100	106.952	1.3	1.23	105.81	106.99	105.81	465
1728599700	105.6546	-0.65	-0.61	105.75	105.75	105.6546	182

Invesco S&P SmallCap Con...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관