Principal ETFs Principal US Small Cap ETF【PSC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Principal ETFs Principal US Small Cap ETF (PSC)
Principal ETFs Principal US Small Cap ETF (PSC) 과거

Principal ETFs Principal US Small Cap ETF (PSC)

53.05

0.25

(0.47%)

마감 18 1월 6:00AM

53.06

0.01

(0.02%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.24	4.40858098799	50.81	53.1429	50.2	61155	51.40860496	SP
4	1.76	3.43146812244	51.29	53.1429	50.2	48134	51.50693813	SP
12	1.65	3.21011673152	51.4	57.24	50.2	43160	53.34725561	SP
26	0.9119	1.74900888218	52.1381	57.24	46.37	37535	52.17151267	SP
52	9.02	20.4860322507	44.03	57.24	43.99	30701	50.50502609	SP
156	6.83	14.7771527477	46.22	57.24	36.4698	34452	44.64641786	SP
260	19.6389	58.7795672696	33.4111	57.24	18.28	37345	45.12320352	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	53.05	0.25	0.47	53.36	53.36	52.869	46154
1737070500	52.8	0.13	0.25	52.75	52.887168	52.455	18321
1736984100	52.67	0.85	1.64	53	53.1429	52.33	35071
1736897700	51.82	0.79	1.55	51.5	51.83	51.195	38592
1736811300	51.03	0.27	0.53	50.2	51.1	50.2	196518
1736552100	50.76	-0.91	-1.76	51.68	51.68	50.49	17648
1736379300	51.67	0.07	0.14	51.29	51.67	50.98	32362
1736292900	51.6	-0.32	-0.62	52.21	52.31	51.2985	19427
1736206500	51.92	-0.04	-0.08	52.41	52.41	51.83	20117
1735947300	51.96	0.63	1.23	51.67	51.96	51.3146	18491
1735860900	51.33	0.06	0.12	51.89	52.0086	51.0051	17010
1735688100	51.27	0.17	0.33	51.57	51.74	51.1	111884
1735601700	51.1	-0.51	-0.99	50.96	51.6	50.7285	45061
1735342500	51.61	-0.88	-1.68	52.42	52.42	51.145	107854
1735256100	52.49	0.45	0.86	51.63	52.51	51.63	24636
1735077840	52.04	0.48	0.93	51.64	52.04	51.51	14608
1734996900	51.56	-0.08	-0.15	51.4	51.72	51.1301	30371
1734737700	51.64	0.42	0.82	50.91	52.06	50.91	73468
1734651300	51.22	-0.14	-0.27	51.72	52.09	51.19	43556
1734564900	51.36	-2.13	-3.98	54.14	54.14	51.13	29842
1734478500	53.4912	-0.62	-1.14	54.16	54.72	53.41	479194
1734392100	54.11	0.07	0.13	54.01	54.44	53.83	27063
1734132900	54.04	-0.31	-0.57	54.45	54.48	53.78	42481
1734046500	54.35	-0.68	-1.24	54.7	55.0564	54.35	23871
1733960100	55.03	0.2	0.36	55.24	55.2999	54.835	23971
1733873700	54.83	0.04	0.07	55.15	55.15	54.44	31080
1733787300	54.79	-0.66	-1.19	55.66	55.685	54.79	15484
1733528100	55.45	-0.14	-0.25	55.75	55.75	55.2379	15474
1733441700	55.59	-0.92	-1.63	56.15	56.15	55.54	26270
1733355300	56.51	0.36	0.64	56.38	56.51	56.06	17226
1733268900	56.15	-0.35	-0.62	56.49	56.49	55.9001	127985
1733182500	56.5	0.31	0.55	56.25	56.82	56.0101	37454
1732917840	56.19	0.17	0.30	56.39	56.7566	56.0975	19221
1732750500	56.02	-0.16	-0.28	56.46	56.89	55.95	36016
1732664100	56.18	-0.42	-0.74	56.95	56.95	55.8679	76912
1732577700	56.6	0.95	1.71	56.3	57.24	56.3	47623
1732318500	55.65	0.91	1.66	55.07	55.76	55.07	12883
1732232100	54.74	0.79	1.47	54.19	55.0812	54.19	18283
1732145700	53.9468	0.04	0.07	54.02	54.02	53.5254	42658
1732059300	53.91	0.06	0.11	53.02	54.02	53.02	33526
1731972900	53.85	0.64	1.20	53.43	53.97	53.395	23881
1731713700	53.21	-0.95	-1.75	54.16	54.16	53.1972	23105
1731627300	54.16	-0.78	-1.42	54.87	55.33	53.96	42775
1731540900	54.94	-0.42	-0.76	55.78	55.84	54.82	28947
1731454500	55.36	-0.99	-1.76	56.02	56.3401	55.33	15634
1731368100	56.35	0.89	1.60	55.41	56.49	55.41	54699
1731108900	55.46	0.42	0.76	54.97	55.57	54.94	12635
1731022500	55.04	-0.41	-0.74	55.83	55.83	55	32481
1730936100	55.45	3.13	5.98	53.99	55.6171	53.99	31849
1730849700	52.32	1.05	2.05	51.36	52.32	51.16	28285
1730763300	51.27	0.23	0.45	51.13	51.65	50.99	14114
1730500500	51.04	0.28	0.55	51.14	51.36	50.9176	14654
1730414100	50.76	-0.64	-1.25	51.24	51.35	50.76	9517
1730327700	51.4	-0.07	-0.14	51.4	52.1	51.3779	12430
1730241300	51.47	-0.22	-0.43	51.26	51.56	51.0525	12032
1730154900	51.69	0.76	1.49	51.18	51.7494	51.18	21496
1729895700	50.93	-0.18	-0.35	51.4	51.48	50.87	17263
1729809300	51.11	-0.01	-0.02	51.22	51.48	50.955	9020
1729722900	51.12	-0.57	-1.10	51.45	51.54	50.72	48196
1729636500	51.69	-0.2	-0.39	51.92	51.92	51.5201	18147
1729550100	51.89	-0.71	-1.35	52.52	52.7	51.87	19577
1729290900	52.6	-0.47	-0.89	53.26	53.26	52.6	25956

Principal ETFs Principal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관