Prospector Capital Corporation【PRSRU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Prospector Capital Corporation (PRSRU)
Prospector Capital Corporation (PRSRU) 과거

Prospector Capital Corporation (PRSRU)

4.43

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730500500	4.43	0	0.00	4.43	4.43	4.43	0
1730414100	4.43	0	0.00	4.43	4.43	4.43	0
1730327700	4.43	0	0.00	4.43	4.43	4.43	0
1730241300	4.43	0	0.00	4.43	4.43	4.43	0
1730154900	4.43	0	0.00	4.43	4.43	4.43	0
1729895700	4.43	0	0.00	4.43	4.43	4.43	0
1729809300	4.43	0	0.00	4.43	4.43	4.43	0
1729722900	4.43	0	0.00	4.43	4.43	4.43	0
1729636500	4.43	0	0.00	4.43	4.43	4.43	0
1729550100	4.43	0	0.00	4.43	4.43	4.43	0
1729290900	4.43	0	0.00	4.43	4.43	4.43	0
1729204500	4.43	0	0.00	4.43	4.43	4.43	0
1729118100	4.43	0	0.00	4.43	4.43	4.43	0
1729031700	4.43	0	0.00	4.43	4.43	4.43	0
1728945300	4.43	0	0.00	4.43	4.43	4.43	0
1728686100	4.43	0	0.00	4.43	4.43	4.43	0
1728599700	4.43	0	0.00	4.43	4.43	4.43	0
1728513300	4.43	0	0.00	4.43	4.43	4.43	0
1728426900	4.43	0	0.00	4.43	4.43	4.43	0
1728340500	4.43	0	0.00	4.43	4.43	4.43	0
1728081300	4.43	0	0.00	4.43	4.43	4.43	0
1727994900	4.43	0	0.00	4.43	4.43	4.43	0
1727908500	4.43	0	0.00	4.43	4.43	4.43	0
1727822100	4.43	0	0.00	4.43	4.43	4.43	0
1727735700	4.43	0	0.00	4.43	4.43	4.43	0
1727476500	4.43	0	0.00	4.43	4.43	4.43	0
1727390100	4.43	0	0.00	4.43	4.43	4.43	0
1727303700	4.43	0	0.00	4.43	4.43	4.43	0
1727217300	4.43	0	0.00	4.43	4.43	4.43	0
1727130900	4.43	0	0.00	4.43	4.43	4.43	0
1726871700	4.43	0	0.00	4.43	4.43	4.43	0
1726785300	4.43	0	0.00	4.43	4.43	4.43	0
1726698900	4.43	0	0.00	4.43	4.43	4.43	0
1726612500	4.43	0	0.00	4.43	4.43	4.43	0
1726526100	4.43	0	0.00	4.43	4.43	4.43	0
1726266900	4.43	0	0.00	4.43	4.43	4.43	0
1726180500	4.43	0	0.00	4.43	4.43	4.43	0
1726094100	4.43	0	0.00	4.43	4.43	4.43	0
1726007700	4.43	0	0.00	4.43	4.43	4.43	0
1725921300	4.43	0	0.00	4.43	4.43	4.43	0
1725662100	4.43	0	0.00	4.43	4.43	4.43	0
1725575700	4.43	0	0.00	4.43	4.43	4.43	0
1725489300	4.43	0	0.00	4.43	4.43	4.43	0
1725402900	4.43	0	0.00	4.43	4.43	4.43	0
1725057300	4.43	0	0.00	4.43	4.43	4.43	0
1724970900	4.43	0	0.00	4.43	4.43	4.43	0
1724884500	4.43	0	0.00	4.43	4.43	4.43	0
1724798100	4.43	0	0.00	4.43	4.43	4.43	0
1724711700	4.43	0	0.00	4.43	4.43	4.43	0
1724452500	4.43	0	0.00	4.43	4.43	4.43	0
1724366100	4.43	0	0.00	4.43	4.43	4.43	0
1724279700	4.43	0	0.00	4.43	4.43	4.43	0
1724193300	4.43	0	0.00	4.43	4.43	4.43	0
1724106900	4.43	0	0.00	4.43	4.43	4.43	0
1723847700	4.43	0	0.00	4.43	4.43	4.43	0
1723761300	4.43	0	0.00	4.43	4.43	4.43	0
1723674900	4.43	0	0.00	4.43	4.43	4.43	0
1723588500	4.43	0	0.00	4.43	4.43	4.43	0
1723502100	4.43	0	0.00	4.43	4.43	4.43	0
1723242900	4.43	0	0.00	4.43	4.43	4.43	0
1723156500	4.43	0	0.00	4.43	4.43	4.43	0
1723070100	4.43	0	0.00	4.43	4.43	4.43	0
1722983700	4.43	0	0.00	4.43	4.43	4.43	0
1722897300	4.43	0	0.00	4.43	4.43	4.43	0

Prospector Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관