Peraso Inc【PRSO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Peraso Inc (PRSO)

0.808

0.0232

(2.96%)

종가: 06 3월 6:00AM

0.808

0.00

( 0.00% )

시간외 거래: 6:31AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0519	-6.0355855332	0.8599	0.93	0.764	44764	0.80533675	CS
4	-0.072	-8.18181818182	0.88	1.05	0.7601	64301	0.87040118	CS
12	-0.052	-6.04651162791	0.86	1.5	0.7601	249878	1.16136902	CS
26	-0.482	-37.3643410853	1.29	2.34	0.73	197097	1.28862668	CS
52	-0.942	-53.8285714286	1.75	2.34	0.73	396271	1.47522764	CS
156	-94.392	-99.1512605042	95.2	107.6	0.73	450900	11.30593235	CS
260	-161.192	-99.5012345679	162	207.6	0.73	428533	13.16400794	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741131300	0.7848	0.0148	1.92	0.7951	0.805686	0.775	40375
1741044900	0.77	-0.074	-8.77	0.8147	0.84	0.764	76957
1740785700	0.844	0.0290001	3.56	0.8149999	0.858	0.8	37177
1740699300	0.8149999	-0.0514	-5.93	0.88	0.9	0.81	30687
1740612900	0.8664	0.0065	0.76	0.868919	0.93	0.8599	31781
1740526500	0.8599	-0.0301	-3.38	0.9	0.94	0.831	27027
1740440100	0.89	-0.0451	-4.82	0.9	0.9729	0.85	51348
1740180900	0.9351	-0.0799	-7.87	0.99	1.05	0.9006	66394
1740094500	1.0149999	0.06	5.78	0.9307	1.0287	0.9307	61887
1740008100	0.9595	0.0225	2.40	0.94	0.9663	0.927	88360
1739921700	0.937	0.0471	5.29	0.8899	0.95	0.8899	91001
1739576100	0.8899	-0.0171	-1.89	0.91	0.947	0.8582	88638
1739489700	0.907	0.107	13.38	0.83	0.95	0.83	142893
1739403300	0.8	0.0224	2.88	0.7921	0.8199999	0.78	21887
1739316900	0.7776	-0.0174	-2.19	0.7871	0.813259	0.7601	58915
1739230500	0.795	-0.0527	-6.22	0.831	0.859999	0.78	112657
1738971300	0.8477	0.0092	1.10	0.84	0.8738	0.8209999	31624
1738884900	0.8385	-0.0015	-0.18	0.86	0.89	0.8225	80845
1738798500	0.84	-0.04	-4.55	0.88	0.8999	0.84	64687
1738712100	0.88	0.02	2.33	0.84	0.8999	0.8300999	36076
1738625700	0.86	-0.0239	-2.70	0.85	0.8701	0.826	74737
1738366500	0.8839	0.014	1.61	0.85	0.9	0.85	52249
1738280100	0.8699	-0.0027	-0.31	0.887	0.919999	0.85	77050
1738193700	0.8726	0.0409	4.92	0.8511	0.907	0.8208	83338
1738107300	0.8317	-0.0753	-8.30	0.9154	0.9239	0.83	149623
1738020900	0.907	-0.103	-10.20	0.96	0.969899	0.9	67144
1737761700	1.01	0.01	1.00	1.03	1.03	0.9631	57430
1737675300	1	0	0.00	1	1	1	0
1737588900	1	-0.04	-3.85	1.06	1.06	0.9937	85485
1737502500	1.04	0.04	4.00	0.9805	1.07	0.95	157232
1737156900	1	-0.02	-1.96	1.02	1.0535	0.9535	214953
1737070500	1.02	-0.12	-10.53	1.1399999	1.19	1.01	191167
1736984100	1.1399999	0.18	18.45	0.97	1.19	0.97	226649
1736897700	0.9624	-0.0976	-9.21	1.05	1.07	0.95	262605
1736811300	1.06	-0.1	-8.62	1.15	1.15	1.01	228093
1736552100	1.16	0.01	0.87	1.21	1.23	1.16	206996
1736379300	1.15	-0.17	-12.88	1.28	1.31	1.12	289988
1736292900	1.32	-0.07	-5.04	1.3799999	1.3899999	1.27	275297
1736206500	1.3899999	0	0.00	1.45	1.49	1.23	994473
1735947300	1.3899999	0.33	31.13	1.145	1.5	1.145	1315406
1735860900	1.06	-0.1	-8.62	1.1399	1.16	1.01	310844
1735688100	1.16	-0.06	-4.92	1.25	1.29	1.1399999	228187
1735601700	1.22	-0.09	-6.87	1.27	1.29	1.08	525258
1735342500	1.31	0.12	10.08	1.3401	1.43	1.04	3518821
1735256100	1.19	0.24	25.28	0.9678	1.19	0.9501	327866
1735077840	0.9499	0.0504	5.60	0.8957	1	0.8957	51562
1734996900	0.8995	0.0344	3.98	0.846	0.9148	0.846	68317
1734737700	0.8651	0.0117	1.37	0.9	0.9029	0.8199999	116121
1734651300	0.8534	-0.119	-12.24	0.9549	1	0.8199999	175291
1734564900	0.9724	-0.1276	-11.60	1.09	1.1	0.95	308449
1734478500	1.1	0.16	17.52	1.07	1.12	0.93	657512
1734392100	0.936	0.105	12.64	0.831	1.0699	0.8157	658827
1734132900	0.831	-0.029	-3.37	0.8095	0.899899	0.8	42751
1734046500	0.86	-0.01	-1.15	0.88	0.94	0.855	37691
1733960100	0.87	-0.01	-1.14	0.89	0.9	0.86	55442
1733873700	0.88	-0.0201	-2.23	0.891	0.9	0.86	23708
1733787300	0.9001	0.0248	2.83	0.9149	0.92	0.861	48737
1733528100	0.8753	-0.0147	-1.65	0.867034	0.891599	0.8501	38000
1733441700	0.89	-0.0274	-2.99	0.91	0.9286	0.8562	73473

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관