Pearl Holdings Acquisition Corporation【PRLHW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Pearl Holdings Acquisition Corporation (PRLHW)
Pearl Holdings Acquisition Corporation (PRLHW) 과거

Pearl Holdings Acquisition Corporation (PRLHW)

0.0201

0.00

(0.00%)

종가: 23 1월 6:00AM

0.0201

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1737156900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1737070500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1736984100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1736897700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1736811300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1736552100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1736379300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1736292900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1736206500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1735947300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1735860900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1735688100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1735601700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1735342500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1735256100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1735077840	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1734996900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1734737700	0.0201	0	0.00	0.0431	0.0431	0.0201	10
1734651300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1734564900	0.0201	-0.0168	-45.53	0.026	0.026	0.0201	25000
1734478500	0.0369	-0.0031	-7.75	0.0368	0.0369	0.0368	250
1734392100	0.04	0.0187	87.79	0.0301	0.04	0.0301	10400
1734132900	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1734046500	0.0213	0	0.00	0.0213	0.0213	0.0213	10
1733960100	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1733873700	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1733787300	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1733528100	0.0213	-0.0048	-18.39	0.0213	0.0213	0.0213	100
1733441700	0.0261	0	0.00	0.0261	0.0261	0.0261	208458
1733355300	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1733268900	0.0261	0	0.00	0.0261	0.0261	0.0261	10
1733182500	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1732917840	0.0261	0	0.00	0.0261	0.0261	0.0261	14
1732750500	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1732664100	0.0261	-0.0039	-13.00	0.0201	0.0293	0.0201	80700
1732577700	0.03	0	0.00	0.03	0.03	0.03	6
1732318500	0.03	0	0.00	0.03	0.03	0.03	0
1732232100	0.03	0	0.00	0.03	0.03	0.03	0
1732145700	0.03	-0.0031	-9.37	0.032	0.0353	0.03	165536
1732059300	0.0331	0.0181	120.67	0.0201	0.0331	0.0201	114366
1731972900	0.015	0	0.00	0.015	0.015	0.015	0
1731713700	0.015	0	0.00	0.015	0.015	0.015	0
1731627300	0.015	0	0.00	0.015	0.015	0.015	0
1731540900	0.015	0	0.00	0.015	0.015	0.015	0
1731454500	0.015	0	0.00	0.015	0.015	0.015	0
1731368100	0.015	0	0.00	0.015	0.015	0.015	0
1731108900	0.015	0	0.00	0.015	0.015	0.015	0
1731022500	0.015	0	0.00	0.015	0.015	0.015	0
1730936100	0.015	0	0.00	0.015	0.015	0.015	0
1730849700	0.015	0	0.00	0.015	0.015	0.015	0
1730763300	0.015	0	0.00	0.015	0.015	0.015	0
1730500500	0.015	0	0.00	0.011	0.015	0.01	2189
1730414100	0.015	-0.0019	-11.24	0.015	0.0151	0.015	1650
1730327700	0.0168999	-0.0001	-0.59	0.0168999	0.0168999	0.0168999	174
1730241300	0.017	-0.008	-32.00	0.017	0.017	0.017	350
1730154900	0.025	-0.0009	-3.47	0.04	0.04	0.025	350
1729895700	0.0259	0.0008	3.19	0.02	0.0259	0.0094	11050
1729809300	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1729722900	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1729636500	0.0251	0	0.00	0.0251	0.0251	0.0251	0

Pearl Holdings Acquisition

Schoeller Bleckmann Oilf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관