PRFX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.94 | 0.966 | 0.75 | 0.8391919 | 30,626 | -0.10001 | -10.64% |
1개월 | 1.32 | 1.44 | 0.69 | 0.9237544 | 77,358 | -0.48001 | -36.36% |
3개월 | 2.12 | 2.55 | 0.69 | 1.44 | 152,786 | -1.28 | -60.38% |
6개월 | 2.37 | 3.36 | 0.69 | 1.61 | 85,328 | -1.53 | -64.56% |
1년 | 6.60 | 26.41 | 0.69 | 8.42 | 396,565 | -5.76 | -87.27% |
3년 | 27.20 | 78.40 | 0.69 | 21.08 | 365,365 | -26.36 | -96.91% |
5년 | 66.70 | 78.40 | 0.69 | 23.95 | 327,974 | -65.86 | -98.74% |
PRFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.80 | -0.055 | -6.43% | 0.795 | 0.8499 | 0.795 | 20,671 |
08 5월(5) 2024 | 0.855 | 0.015 | 1.79% | 0.8484 | 0.855 | 0.79 | 12,472 |
07 5월(5) 2024 | 0.84 | 0.019 | 2.31% | 0.8211 | 0.862 | 0.75 | 19,164 |
04 5월(5) 2024 | 0.821 | -0.099 | -10.76% | 0.93 | 0.966 | 0.81 | 76,260 |
03 5월(5) 2024 | 0.92 | -0.0249 | -2.64% | 0.94 | 0.95 | 0.8708 | 24,562 |
02 5월(5) 2024 | 0.9449 | 0.02136 | 2.31% | 0.92 | 0.9696 | 0.9122 | 9,881 |
01 5월(5) 2024 | 0.923542 | 0.03204 | 3.59% | 0.8748 | 0.9499 | 0.86 | 12,742 |
30 4월(4) 2024 | 0.891499 | 0.0814 | 10.05% | 0.79 | 0.96 | 0.784 | 76,388 |
27 4월(4) 2024 | 0.8101 | -0.0291 | -3.47% | 0.8311 | 0.8499 | 0.81 | 23,959 |
26 4월(4) 2024 | 0.8392 | -0.0178 | -2.08% | 0.82 | 0.8567 | 0.7672 | 11,910 |
25 4월(4) 2024 | 0.857 | -0.0328 | -3.69% | 0.835 | 0.870001 | 0.825 | 23,221 |
24 4월(4) 2024 | 0.8898 | 0.0392 | 4.61% | 0.85 | 0.89 | 0.8423 | 48,232 |
23 4월(4) 2024 | 0.8506 | -0.0274 | -3.12% | 0.872 | 0.876951 | 0.81 | 39,106 |
20 4월(4) 2024 | 0.878 | -0.012 | -1.35% | 0.90 | 0.90 | 0.80 | 29,447 |
19 4월(4) 2024 | 0.89 | -0.0209 | -2.29% | 0.91 | 0.9253 | 0.80 | 38,463 |
18 4월(4) 2024 | 0.9109 | 0.1009 | 12.46% | 0.983 | 1.00 | 0.80 | 570,498 |
17 4월(4) 2024 | 0.81 | -0.1709 | -17.42% | 0.82 | 0.85 | 0.69 | 238,797 |
16 4월(4) 2024 | 0.9809 | -0.1201 | -10.91% | 1.13 | 1.14 | 0.98 | 86,879 |
13 4월(4) 2024 | 1.101 | -0.11 | -9.01% | 1.17 | 1.22 | 1.05 | 82,930 |
12 4월(4) 2024 | 1.21 | -0.25 | -17.12% | 1.32 | 1.44 | 1.17 | 135,058 |
11 4월(4) 2024 | 1.46 | -0.05 | -3.31% | 1.36 | 1.62 | 1.13 | 373,235 |
10 4월(4) 2024 | 1.51 | -0.23 | -13.21% | 1.97 | 2.55 | 1.30 | 6,327,392 |