PRCH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.18 | 3.62 | 3.09 | 3.32 | 638,604 | 0.145 | 4.56% |
1개월 | 4.38 | 4.78 | 3.09 | 3.80 | 987,217 | -1.06 | -24.09% |
3개월 | 2.22 | 4.78 | 2.22 | 3.57 | 1,571,330 | 1.11 | 49.77% |
6개월 | 0.5619 | 4.78 | 0.56 | 2.75 | 1,660,275 | 2.76 | 491.74% |
1년 | 0.82 | 4.78 | 0.495 | 2.02 | 1,435,272 | 2.51 | 305.49% |
3년 | 13.46 | 27.50 | 0.495 | 5.95 | 1,680,938 | -10.14 | -75.30% |
5년 | 15.97 | 27.50 | 0.495 | 7.40 | 1,724,422 | -12.65 | -79.18% |
PRCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.255 | 0.07 | 2.04% | 3.19 | 3.46 | 3.115 | 762,405 |
01 5월(5) 2024 | 3.19 | -0.25 | -7.27% | 3.40 | 3.43 | 3.1606 | 597,602 |
30 4월(4) 2024 | 3.44 | -0.03 | -0.86% | 3.49 | 3.62 | 3.37 | 755,023 |
27 4월(4) 2024 | 3.47 | 0.26 | 8.10% | 3.25 | 3.51 | 3.24 | 588,362 |
26 4월(4) 2024 | 3.21 | -0.08 | -2.43% | 3.23 | 3.23 | 3.09 | 506,846 |
25 4월(4) 2024 | 3.29 | -0.03 | -0.90% | 3.32 | 3.425 | 3.23 | 641,708 |
24 4월(4) 2024 | 3.32 | 0.01 | 0.30% | 3.31 | 3.55 | 3.285 | 648,262 |
23 4월(4) 2024 | 3.31 | 0.04 | 1.22% | 3.30 | 3.39 | 3.185 | 797,907 |
20 4월(4) 2024 | 3.27 | 0.05 | 1.55% | 3.22 | 3.38 | 3.1547 | 1,047,786 |
19 4월(4) 2024 | 3.22 | -0.04 | -1.23% | 3.27 | 3.40 | 3.18 | 667,867 |
18 4월(4) 2024 | 3.26 | -0.09 | -2.69% | 3.38 | 3.45 | 3.26 | 533,955 |
17 4월(4) 2024 | 3.35 | -0.24 | -6.69% | 3.47 | 3.48 | 3.22 | 1,642,639 |
16 4월(4) 2024 | 3.59 | -0.08 | -2.18% | 3.73 | 3.76 | 3.525 | 948,774 |
13 4월(4) 2024 | 3.67 | -0.47 | -11.35% | 4.10 | 4.10 | 3.67 | 1,274,227 |
12 4월(4) 2024 | 4.14 | -0.09 | -2.13% | 4.23 | 4.29 | 3.97 | 978,366 |
11 4월(4) 2024 | 4.23 | -0.09 | -2.08% | 4.18 | 4.4195 | 4.11 | 1,459,950 |
10 4월(4) 2024 | 4.32 | -0.08 | -1.82% | 4.42 | 4.46 | 4.215 | 1,068,512 |
09 4월(4) 2024 | 4.40 | 0.06 | 1.38% | 4.41 | 4.47 | 4.31 | 907,689 |
06 4월(4) 2024 | 4.34 | -0.16 | -3.56% | 4.42 | 4.48 | 4.275 | 1,085,588 |
05 4월(4) 2024 | 4.50 | 0.18 | 4.17% | 4.38 | 4.78 | 4.37 | 3,057,684 |
04 4월(4) 2024 | 4.32 | 0.31 | 7.73% | 4.04 | 4.53 | 4.01 | 1,867,844 |
03 4월(4) 2024 | 4.01 | -0.14 | -3.37% | 4.03 | 4.14 | 3.89 | 1,318,309 |