ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Porch Group Inc

Porch Group Inc (PRCH)

4.45
0.15
(3.49%)
마감 01 2월 6:00AM
4.46
0.01
(0.22%)
시간외 거래: 9:27AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.051.133786848074.414.6374.00557839514.2848025CS
4-0.52-10.44176706834.985.54.005510961144.70304631CS
121.5854.86111111112.886.0352.7424796064.48176129CS
262.5127.5510204081.966.0351.0518125923.38128332CS
522.0786.61087866112.396.0351.0515561993.20609885CS
156-4.92-52.45202558649.38110.49517072702.8775848CS
260-11.51-72.072636192915.9727.50.49516958096.67678655CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383665004.450.153.494.294.484.251305530
17382801004.30.153.614.234.414.22955447
17381937004.15-0.14-3.264.294.334.055837813
17381073004.29-0.02-0.464.30999994.414.15524662
17380209004.3099999-0.09-2.054.294.4964.0054999987059
17377617004.4-0.12-2.654.414.63699994.32614775
17376753004.519999900.004.51999994.51999994.51999990
17375889004.5199999-0.01-0.224.54.684.44876890
17375025004.53-0.09-1.954.724.754.5239658980
17371569004.62-0.13-2.744.844.974.5548670773
17370705004.75-0.03-0.634.794.89864.65765839
17369841004.780.327.174.85.034.691430507
17368977004.46-0.04-0.894.614.754.3801321
17368113004.5-0.01-0.224.324.544.31077292
17365521004.51-0.17-3.634.54.64.381150395
17363793004.68-0.39-7.695.015.13164.61923941
17362929005.07-0.17-3.245.195.254.7452746037
17362065005.24-0.08-1.505.415.55.18499991446705
17359473005.320.377.474.985.3354.891165498
17358609004.950.030.614.995.234.761749933
17356881004.92-0.51-9.395.515.614.923611992
17356017005.43-0.01-0.185.335.61095.31287016
17353425005.44-0.35-6.045.745.835.31653721
17352561005.790.132.305.495.915.431990113
17350778405.660.714.115.235.785.01141893441
17349969004.96-0.13-2.555.095.17844.861426529
17347377005.090.5211.384.55.174.323641748
17346513004.57-0.29-5.974.995.174.55999991854728
17345649004.86-0.48-8.995.455.554.7152026066
17344785005.34-0.48-8.255.80999995.935.132031347
17343921005.820.478.795.30999996.0355.2353749808
17341329005.350.122.295.255.61385.191819728
17340465005.23-0.02-0.385.225.485.041623839
17339601005.250.112.145.085.44785.071753690
17338737005.14-0.01-0.195.25.675.092123330
17337873005.15-0.36-6.535.55.75.1252085856
17335281005.510.7515.765.055.698553448517
17334417004.76-0.4-7.755.165.534.652425730
17333553005.16-0.45-8.025.555.685.054014410
17332689005.611.8448.814.45.74.3916848358
17331825003.770.113.013.73.86933.65711165233
17329178403.66-0.07-1.883.783.973.61081348450
17327505003.730.215.973.543.7753.541095149
17326641003.52-0.07-1.953.563.583.41363025
17325777003.590.144.063.533.853.461819545
17323185003.45-0.11-3.093.593.71693.433079343
17322321003.560.051.423.564.2053.4454957980
17321457003.510.5418.183.113.5632915802
17320593002.970.113.852.77999993.00999992.771285721
17319729002.86-0.12-4.033.023.0352.741367796
17317137002.98-0.13-4.183.133.322.881729694
17316273003.110.227.612.943.132.842197048
17315409002.89-0.48-14.243.453.452.8232989015
17314545003.370.195.973.13.473.023148819
17313681003.18-0.44-12.153.63.853.154401069
17311089003.621.2955.362.883.8192.8516741486
17310225002.330.052.192.32.4352.2152112445
17309361002.27999990.188.572.252.322.021529444
17308497002.10.073.452.042.142.02812368
17307633002.0299999-0.18-8.142.22.21.98111410868
17305005002.210.041.842.212.25999992.1566019

최근 히스토리

Delayed Upgrade Clock