Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1301 | 1.35239085239 | 9.62 | 10.39 | 9.6 | 244740 | 10.13014225 | CS |
| 4 | 0.4701 | 5.06573275862 | 9.28 | 10.71 | 8.59 | 270640 | 9.83981658 | CS |
| 12 | 4.0201 | 70.1588132635 | 5.73 | 10.71 | 5.73 | 443003 | 8.92251676 | CS |
| 26 | 4.5001 | 85.7161904762 | 5.25 | 10.71 | 4.95 | 297416 | 8.06262682 | CS |
| 52 | 6.1901 | 173.879213483 | 3.56 | 10.71 | 2.69 | 235781 | 6.63986169 | CS |
| 156 | 5.0801 | 108.781584582 | 4.67 | 10.71 | 1.69 | 172718 | 4.98793939 | CS |
| 260 | 2.5001 | 34.484137931 | 7.25 | 10.71 | 1.69 | 169974 | 5.26099963 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730763300 | 9.77 | -0.13 | -1.26 | 9.89 | 10.02 | 9.69 | 209258 |
| 1730500500 | 9.895 | -0.33 | -3.23 | 10.23 | 10.4 | 9.74 | 269515 |
| 1730414100 | 10.225 | 0.01 | 0.15 | 10.17 | 10.3 | 9.785 | 329178 |
| 1730327700 | 10.21 | -0.17 | -1.64 | 10.38 | 10.38 | 10.075 | 202001 |
| 1730241300 | 10.38 | 0.6 | 6.13 | 9.86 | 10.39 | 9.86 | 282781 |
| 1730154900 | 9.78 | 0.16 | 1.72 | 9.6199999 | 9.85 | 9.58 | 166029 |
| 1729895700 | 9.615 | -0.29 | -2.88 | 9.89 | 9.89 | 9.51 | 249866 |
| 1729809300 | 9.9 | -0.26 | -2.56 | 10.25 | 10.285 | 9.67 | 331264 |
| 1729722900 | 10.16 | -0.53 | -4.96 | 10.69 | 10.72 | 10.0176 | 303169 |
| 1729636500 | 10.69 | 0.31 | 2.99 | 10.5 | 10.71 | 10.33 | 307571 |
| 1729550100 | 10.38 | 0.25 | 2.47 | 10.19 | 10.68 | 10.15 | 351029 |
| 1729290900 | 10.13 | 0.3 | 3.05 | 9.9 | 10.45 | 9.9 | 442889 |
| 1729204500 | 9.83 | 0.01 | 0.10 | 9.9 | 9.97 | 9.5 | 160016 |
| 1729118100 | 9.82 | 0.13 | 1.34 | 9.56 | 10.0497 | 9.56 | 311204 |
| 1729031700 | 9.69 | 0.39 | 4.19 | 9.31 | 9.7399 | 9.19 | 311637 |
| 1728945300 | 9.3 | -0.19 | -2.00 | 9.49 | 9.51 | 9.145 | 152671 |
| 1728686100 | 9.49 | 0.14 | 1.44 | 9.36 | 9.72 | 9.27 | 271451 |
| 1728599700 | 9.355 | 0.4 | 4.41 | 8.95 | 9.4 | 8.81 | 363905 |
| 1728513300 | 8.96 | 0.07 | 0.79 | 8.84 | 8.97 | 8.59 | 201995 |
| 1728426900 | 8.89 | -0.19 | -2.09 | 9.08 | 9.14 | 8.6710999 | 271386 |
| 1728340500 | 9.08 | -0.04 | -0.38 | 9.28 | 9.3599 | 9 | 262197 |
| 1728081300 | 9.115 | -0.03 | -0.27 | 9.2 | 9.61 | 9.01 | 243614 |
| 1727994900 | 9.14 | -0.02 | -0.22 | 9.01 | 9.21 | 8.8247 | 322823 |
| 1727908500 | 9.16 | -0.1 | -1.08 | 9.18 | 9.47 | 9.07 | 254524 |
| 1727822100 | 9.26 | -0.09 | -0.96 | 9.61 | 10.03 | 9.15 | 446124 |
| 1727735700 | 9.35 | -0.18 | -1.89 | 9.52 | 9.5399999 | 9.2 | 335213 |
| 1727476500 | 9.53 | -0.61 | -6.02 | 10.09 | 10.15 | 9.45 | 675231 |
| 1727390100 | 10.14 | 1.09 | 11.98 | 9.2 | 10.19 | 9.1 | 1756676 |
| 1727303700 | 9.055 | 0.29 | 3.25 | 8.8 | 9.31 | 8.73 | 2239232 |
| 1727217300 | 8.77 | 0.11 | 1.27 | 8.56 | 8.875 | 8.52 | 408293 |
| 1727130900 | 8.66 | -0.1 | -1.14 | 8.8 | 8.8 | 8.4 | 320463 |
| 1726871700 | 8.76 | 0.16 | 1.86 | 8.65 | 8.83 | 8.57 | 467549 |
| 1726785300 | 8.6 | 0.03 | 0.35 | 8.84 | 8.84 | 8.4401 | 267974 |
| 1726698900 | 8.57 | -0.32 | -3.55 | 8.91 | 9.08 | 8.52 | 379249 |
| 1726612500 | 8.885 | -0.08 | -0.84 | 9 | 9.31 | 8.82 | 486011 |
| 1726526100 | 8.96 | -0.04 | -0.44 | 9.21 | 9.4789999 | 8.84 | 572085 |
| 1726266900 | 9 | 0.29 | 3.33 | 8.82 | 9.05 | 8.75 | 795115 |
| 1726180500 | 8.71 | 0.17 | 1.99 | 8.7 | 9.09 | 8.65 | 401149 |
| 1726094100 | 8.5399999 | 0.23 | 2.77 | 8.31 | 8.635 | 8.1801 | 156544 |
| 1726007700 | 8.31 | -0.31 | -3.60 | 8.65 | 8.68 | 8.23 | 281324 |
| 1725921300 | 8.6199999 | 0.09 | 1.06 | 8.58 | 8.84 | 8.52 | 298238 |
| 1725662100 | 8.53 | -0.49 | -5.43 | 9.3 | 9.5 | 8.4 | 605687 |
| 1725575700 | 9.02 | 0.93 | 11.50 | 8.9 | 9.7 | 8.7 | 1466567 |
| 1725489300 | 8.09 | 0.23 | 2.93 | 7.78 | 8.17 | 7.61 | 192583 |
| 1725402900 | 7.86 | -1.04 | -11.69 | 8.77 | 8.77 | 7.81 | 359317 |
| 1725057300 | 8.9 | 0.13 | 1.48 | 8.77 | 9.03 | 8.6 | 142334 |
| 1724970900 | 8.77 | 0.39 | 4.65 | 8.39 | 8.81 | 8.28 | 234177 |
| 1724884500 | 8.38 | -0.36 | -4.12 | 8.69 | 8.71 | 8.28 | 253686 |
| 1724798100 | 8.74 | -0.22 | -2.46 | 9 | 9.02 | 8.58 | 184856 |
| 1724711700 | 8.96 | 0.17 | 1.93 | 8.93 | 9.1 | 8.7899999 | 290176 |
| 1724452500 | 8.7899999 | 0.15 | 1.74 | 8.85 | 9.01 | 8.7 | 212720 |
| 1724366100 | 8.64 | -0.14 | -1.59 | 8.77 | 8.8 | 8.42 | 278782 |
| 1724279700 | 8.78 | -0.29 | -3.20 | 9.1 | 9.19 | 8.48 | 399900 |
| 1724193300 | 9.07 | 0.06 | 0.67 | 9.22 | 9.28 | 8.92 | 474306 |
| 1724106900 | 9.01 | 0.69 | 8.23 | 8.4 | 9.0399999 | 8.32 | 747428 |
| 1723847700 | 8.325 | 0.14 | 1.65 | 8.45 | 8.59 | 8.01 | 536632 |
| 1723761300 | 8.19 | 1.57 | 23.72 | 6.77 | 8.34 | 6.7 | 1373171 |
| 1723674900 | 6.62 | 0.04 | 0.61 | 6.58 | 6.69 | 6 | 2006846 |
| 1723588500 | 6.58 | 0.27 | 4.28 | 6.34 | 6.75 | 6.3 | 154358 |
| 1723502100 | 6.3099999 | 0.51 | 8.79 | 5.73 | 6.36 | 5.73 | 161372 |
| 1723242900 | 5.8 | -0.03 | -0.43 | 5.8 | 5.915 | 5.71 | 114822 |
| 1723156500 | 5.825 | 0.26 | 4.58 | 5.62 | 5.9692999 | 5.55 | 76587 |
| 1723070100 | 5.57 | -0.16 | -2.79 | 5.84 | 5.9 | 5.53 | 148354 |
| 1722983700 | 5.73 | 0.15 | 2.69 | 5.6 | 5.948 | 5.48 | 149792 |
| 1722897300 | 5.58 | -0.28 | -4.78 | 5.46 | 5.71 | 5.25 | 364158 |
