POWWP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POWWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 26.23 | 0.23 | 0.87% | 26.05 | 26.23 | 26.05 | 1,755 |
01 5월(5) 2024 | 26.00 | 0.02 | 0.06% | 25.95 | 26.05 | 25.95 | 1,017 |
30 4월(4) 2024 | 25.99 | 0.06 | 0.25% | 26.05 | 26.05 | 25.99 | 1,161 |
27 4월(4) 2024 | 25.92 | -0.13 | -0.50% | 26.05 | 26.05 | 25.92 | 1,016 |
26 4월(4) 2024 | 26.05 | 0.15 | 0.58% | 25.77 | 26.05 | 25.77 | 651 |
25 4월(4) 2024 | 25.90 | -0.04 | -0.15% | 26.00 | 26.00 | 25.90 | 853 |
24 4월(4) 2024 | 25.94 | -0.01 | -0.04% | 25.75 | 25.95 | 25.68 | 583 |
23 4월(4) 2024 | 25.95 | 0.00 | 0.00% | 25.84 | 25.95 | 25.84 | 509 |
20 4월(4) 2024 | 25.95 | 0.16 | 0.62% | 25.78 | 25.95 | 25.50 | 749 |
19 4월(4) 2024 | 25.79 | -0.10 | -0.39% | 25.80 | 25.80 | 25.79 | 372 |
18 4월(4) 2024 | 25.89 | 0.24 | 0.94% | 25.71 | 25.89 | 25.50 | 1,377 |
17 4월(4) 2024 | 25.65 | 0.25 | 0.98% | 25.40 | 25.65 | 25.40 | 1,464 |
16 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 335 |
13 4월(4) 2024 | 25.40 | -0.15 | -0.59% | 25.55 | 25.55 | 25.40 | 459 |
12 4월(4) 2024 | 25.55 | -0.10 | -0.39% | 25.65 | 25.65 | 25.55 | 2,562 |
11 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.44 | 25.65 | 25.44 | 505 |
10 4월(4) 2024 | 25.65 | 0.35 | 1.38% | 25.30 | 25.65 | 25.30 | 405 |
09 4월(4) 2024 | 25.30 | -0.06 | -0.24% | 25.72 | 25.72 | 25.30 | 595 |
06 4월(4) 2024 | 25.36 | -0.15 | -0.59% | 25.66 | 25.66 | 25.36 | 748 |
05 4월(4) 2024 | 25.51 | -0.04 | -0.16% | 25.58 | 25.89 | 25.51 | 937 |
04 4월(4) 2024 | 25.55 | 0.00 | 0.00% | 25.50 | 25.57 | 25.50 | 205 |
03 4월(4) 2024 | 25.55 | 0.00 | -0.02% | 25.41 | 25.55 | 25.41 | 597 |