Hot Features
프리미엄
Pony AI Inc (PONY)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 13.16 | -0.27 | -2.01 | 13.4 | 13.48 | 13.05 | 570778 |
| 1738280100 | 13.43 | 0.14 | 1.05 | 13.2 | 13.44 | 13.12 | 268658 |
| 1738193700 | 13.29 | -0.15 | -1.12 | 13.35 | 13.44 | 13.16 | 420258 |
| 1738107300 | 13.44 | 0.34 | 2.60 | 12.95 | 13.515 | 12.9 | 430429 |
| 1738020900 | 13.1 | -0.09 | -0.68 | 13.1 | 13.21 | 12.51 | 554498 |
| 1737761700 | 13.19 | -0.12 | -0.90 | 13.5 | 13.63 | 13.02 | 855411 |
| 1737675300 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1737588900 | 13.31 | 0.03 | 0.23 | 13.2 | 13.49 | 12.9768 | 653597 |
| 1737502500 | 13.28 | -0.36 | -2.64 | 13.7 | 13.7 | 13.145 | 593024 |
| 1737156900 | 13.64 | 0.27 | 2.02 | 13.32 | 13.75 | 12.9108 | 820169 |
| 1737070500 | 13.37 | -0.12 | -0.89 | 13.5 | 13.64 | 13.21 | 365714 |
| 1736984100 | 13.49 | -0.64 | -4.53 | 14.18 | 14.33 | 13.26 | 783546 |
| 1736897700 | 14.13 | -0.17 | -1.19 | 14.61 | 14.75 | 13.73 | 585436 |
| 1736811300 | 14.3 | -0.78 | -5.17 | 14.74 | 14.855 | 13.55 | 769527 |
| 1736552100 | 15.08 | 1.42 | 10.40 | 13.86 | 15.155 | 13.79 | 1641958 |
| 1736379300 | 13.66 | -1.6 | -10.48 | 15.3 | 15.38 | 13.5 | 1826741 |
| 1736292900 | 15.26 | 0.2 | 1.33 | 15.39 | 16.25 | 14.92 | 1975582 |
| 1736206500 | 15.06 | 0.38 | 2.59 | 14.71 | 15.5 | 14.4 | 1048270 |
| 1735947300 | 14.68 | -0.51 | -3.36 | 14.97 | 15.13 | 13.8 | 841646 |
| 1735860900 | 15.19 | 0.84 | 5.85 | 15.34 | 15.34 | 14 | 621708 |
| 1735688100 | 14.35 | -0.9 | -5.90 | 15.75 | 16.18 | 14.13 | 1781809 |
| 1735601700 | 15.25 | 1.53 | 11.15 | 13.8 | 15.6 | 13.6001 | 1719121 |
| 1735342500 | 13.72 | -0.52 | -3.65 | 14.24 | 14.24 | 13.22 | 573834 |
| 1735256100 | 14.24 | 1.22 | 9.37 | 13.2 | 14.38 | 12.99 | 822577 |
| 1735077840 | 13.02 | -1.37 | -9.52 | 14.44 | 14.5117 | 12.99 | 571643 |
| 1734996900 | 14.39 | 1.23 | 9.35 | 13.4 | 14.6 | 13.3 | 1327029 |
| 1734737700 | 13.16 | 0.24 | 1.86 | 12.52 | 13.23 | 12.5126 | 218290 |
| 1734651300 | 12.92 | 0.19 | 1.49 | 12.75 | 12.99 | 12.25 | 779225 |
| 1734564900 | 12.73 | -0.14 | -1.09 | 12.99 | 13.59 | 12.4 | 570960 |
| 1734478500 | 12.87 | 0.12 | 0.94 | 12.82 | 12.945 | 12.22 | 278940 |
| 1734392100 | 12.75 | -0.29 | -2.22 | 13.2 | 13.4 | 12.3 | 560277 |
| 1734132900 | 13.04 | 0.16 | 1.24 | 12.99 | 13.72 | 12.92 | 435656 |
| 1734046500 | 12.88 | -1.26 | -8.91 | 14.14 | 14.5475 | 12.77 | 976048 |
| 1733960100 | 14.14 | -0.6 | -4.07 | 14.8 | 16.32 | 13.95 | 1044436 |
| 1733873700 | 14.74 | 0.21 | 1.45 | 13.81 | 15.21 | 13.72 | 1298862 |
| 1733787300 | 14.53 | 1.93 | 15.32 | 12.99 | 14.84 | 12.78 | 2932115 |
| 1733528100 | 12.6 | -0.01 | -0.08 | 12.63 | 12.8 | 12.1463 | 361898 |
| 1733441700 | 12.61 | 0.65 | 5.43 | 11.96 | 12.61 | 11.96 | 638241 |
| 1733355300 | 11.96 | -0.14 | -1.16 | 12.15 | 12.49 | 11.9 | 1311863 |
| 1733268900 | 12.1 | -0.76 | -5.91 | 12.8 | 12.9 | 12 | 820990 |
| 1733182500 | 12.86 | -0.16 | -1.23 | 13.17 | 13.75 | 12.8 | 1273655 |
| 1732917840 | 13.02 | 1.02 | 8.50 | 12.94 | 13.7 | 12.5 | 2334959 |
