Protection One (MM)【PONE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Protection One (MM) (PONE)

15.73

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	15.73	0	0.00	15.73	15.73	15.73	0
1738193700	15.73	0	0.00	15.73	15.73	15.73	0
1738107300	15.73	0	0.00	15.73	15.73	15.73	0
1738020900	15.73	0	0.00	15.73	15.73	15.73	0
1737761700	15.73	0	0.00	15.73	15.73	15.73	0
1737675300	15.73	0	0.00	15.73	15.73	15.73	0
1737588900	15.73	0	0.00	15.73	15.73	15.73	0
1737502500	15.73	0	0.00	15.73	15.73	15.73	0
1737156900	15.73	0	0.00	15.73	15.73	15.73	0
1737070500	15.73	0	0.00	15.73	15.73	15.73	0
1736984100	15.73	0	0.00	15.73	15.73	15.73	0
1736897700	15.73	0	0.00	15.73	15.73	15.73	0
1736811300	15.73	0	0.00	15.73	15.73	15.73	0
1736552100	15.73	0	0.00	15.73	15.73	15.73	0
1736379300	15.73	0	0.00	15.73	15.73	15.73	0
1736292900	15.73	0	0.00	15.73	15.73	15.73	0
1736206500	15.73	0	0.00	15.73	15.73	15.73	0
1735947300	15.73	0	0.00	15.73	15.73	15.73	0
1735860900	15.73	0	0.00	15.73	15.73	15.73	0
1735688100	15.73	0	0.00	15.73	15.73	15.73	0
1735601700	15.73	0	0.00	15.73	15.73	15.73	0
1735342500	15.73	0	0.00	15.73	15.73	15.73	0
1735256100	15.73	0	0.00	15.73	15.73	15.73	0
1735077840	15.73	0	0.00	15.73	15.73	15.73	0
1734996900	15.73	0	0.00	15.73	15.73	15.73	0
1734737700	15.73	0	0.00	15.73	15.73	15.73	0
1734651300	15.73	0	0.00	15.73	15.73	15.73	0
1734564900	15.73	0	0.00	15.73	15.73	15.73	0
1734478500	15.73	0	0.00	15.73	15.73	15.73	0
1734392100	15.73	0	0.00	15.73	15.73	15.73	0
1734132900	15.73	0	0.00	15.73	15.73	15.73	0
1734046500	15.73	0	0.00	15.73	15.73	15.73	0
1733960100	15.73	0	0.00	15.73	15.73	15.73	0
1733873700	15.73	0	0.00	15.73	15.73	15.73	0
1733787300	15.73	0	0.00	15.73	15.73	15.73	0
1733528100	15.73	0	0.00	15.73	15.73	15.73	0
1733441700	15.73	0	0.00	15.73	15.73	15.73	0
1733355300	15.73	0	0.00	15.73	15.73	15.73	0
1733268900	15.73	0	0.00	15.73	15.73	15.73	0
1733182500	15.73	0	0.00	15.73	15.73	15.73	0
1732917840	15.73	0	0.00	15.73	15.73	15.73	0
1732750500	15.73	0	0.00	15.73	15.73	15.73	0
1732664100	15.73	0	0.00	15.73	15.73	15.73	0
1732577700	15.73	0	0.00	15.73	15.73	15.73	0
1732318500	15.73	0	0.00	15.73	15.73	15.73	0
1732232100	15.73	0	0.00	15.73	15.73	15.73	0
1732145700	15.73	0	0.00	15.73	15.73	15.73	0
1732059300	15.73	0	0.00	15.73	15.73	15.73	0
1731972900	15.73	0	0.00	15.73	15.73	15.73	0
1731713700	15.73	0	0.00	15.73	15.73	15.73	0
1731627300	15.73	0	0.00	15.73	15.73	15.73	0
1731540900	15.73	0	0.00	15.73	15.73	15.73	0
1731454500	15.73	0	0.00	15.73	15.73	15.73	0
1731368100	15.73	0	0.00	15.73	15.73	15.73	0
1731108900	15.73	0	0.00	15.73	15.73	15.73	0
1731022500	15.73	0	0.00	15.73	15.73	15.73	0
1730936100	15.73	0	0.00	15.73	15.73	15.73	0
1730849700	15.73	0	0.00	15.73	15.73	15.73	0
1730763300	15.73	0	0.00	15.73	15.73	15.73	0
1730500500	15.73	0	0.00	15.73	15.73	15.73	0
1730414100	15.73	0	0.00	15.73	15.73	15.73	0

BNP Paribas Issuance

Fidelity Cloud Computing...

Terna Trasmissione Elett...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관