Protection One (MM)【PONE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Protection One (MM) (PONE)

15.73

0.00

(0.00%)

마감 01 3월 6:00AM

15.73

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	15.73	0	0.00	15.73	15.73	15.73	0
1740699300	15.73	0	0.00	15.73	15.73	15.73	0
1740612900	15.73	0	0.00	15.73	15.73	15.73	0
1740526500	15.73	0	0.00	15.73	15.73	15.73	0
1740440100	15.73	0	0.00	15.73	15.73	15.73	0
1740180900	15.73	0	0.00	15.73	15.73	15.73	0
1740094500	15.73	0	0.00	15.73	15.73	15.73	0
1740008100	15.73	0	0.00	15.73	15.73	15.73	0
1739921700	15.73	0	0.00	15.73	15.73	15.73	0
1739576100	15.73	0	0.00	15.73	15.73	15.73	0
1739489700	15.73	0	0.00	15.73	15.73	15.73	0
1739403300	15.73	0	0.00	15.73	15.73	15.73	0
1739316900	15.73	0	0.00	15.73	15.73	15.73	0
1739230500	15.73	0	0.00	15.73	15.73	15.73	0
1738971300	15.73	0	0.00	15.73	15.73	15.73	0
1738884900	15.73	0	0.00	15.73	15.73	15.73	0
1738798500	15.73	0	0.00	15.73	15.73	15.73	0
1738712100	15.73	0	0.00	15.73	15.73	15.73	0
1738625700	15.73	0	0.00	15.73	15.73	15.73	0
1738366500	15.73	0	0.00	15.73	15.73	15.73	0
1738280100	15.73	0	0.00	15.73	15.73	15.73	0
1738193700	15.73	0	0.00	15.73	15.73	15.73	0
1738107300	15.73	0	0.00	15.73	15.73	15.73	0
1738020900	15.73	0	0.00	15.73	15.73	15.73	0
1737761700	15.73	0	0.00	15.73	15.73	15.73	0
1737675300	15.73	0	0.00	15.73	15.73	15.73	0
1737588900	15.73	0	0.00	15.73	15.73	15.73	0
1737502500	15.73	0	0.00	15.73	15.73	15.73	0
1737156900	15.73	0	0.00	15.73	15.73	15.73	0
1737070500	15.73	0	0.00	15.73	15.73	15.73	0
1736984100	15.73	0	0.00	15.73	15.73	15.73	0
1736897700	15.73	0	0.00	15.73	15.73	15.73	0
1736811300	15.73	0	0.00	15.73	15.73	15.73	0
1736552100	15.73	0	0.00	15.73	15.73	15.73	0
1736379300	15.73	0	0.00	15.73	15.73	15.73	0
1736292900	15.73	0	0.00	15.73	15.73	15.73	0
1736206500	15.73	0	0.00	15.73	15.73	15.73	0
1735947300	15.73	0	0.00	15.73	15.73	15.73	0
1735860900	15.73	0	0.00	15.73	15.73	15.73	0
1735688100	15.73	0	0.00	15.73	15.73	15.73	0
1735601700	15.73	0	0.00	15.73	15.73	15.73	0
1735342500	15.73	0	0.00	15.73	15.73	15.73	0
1735256100	15.73	0	0.00	15.73	15.73	15.73	0
1735077840	15.73	0	0.00	15.73	15.73	15.73	0
1734996900	15.73	0	0.00	15.73	15.73	15.73	0
1734737700	15.73	0	0.00	15.73	15.73	15.73	0
1734651300	15.73	0	0.00	15.73	15.73	15.73	0
1734564900	15.73	0	0.00	15.73	15.73	15.73	0
1734478500	15.73	0	0.00	15.73	15.73	15.73	0
1734392100	15.73	0	0.00	15.73	15.73	15.73	0
1734132900	15.73	0	0.00	15.73	15.73	15.73	0
1734046500	15.73	0	0.00	15.73	15.73	15.73	0
1733960100	15.73	0	0.00	15.73	15.73	15.73	0
1733873700	15.73	0	0.00	15.73	15.73	15.73	0
1733787300	15.73	0	0.00	15.73	15.73	15.73	0
1733528100	15.73	0	0.00	15.73	15.73	15.73	0
1733441700	15.73	0	0.00	15.73	15.73	15.73	0
1733355300	15.73	0	0.00	15.73	15.73	15.73	0
1733268900	15.73	0	0.00	15.73	15.73	15.73	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관