Hot Features
프리미엄
Andretti Acquisition Corporation II (POLEW)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733960100 | 0.1719999 | 0.07 | 68.63 | 0.131 | 0.1719999 | 0.131 | 2428 |
| 1733873700 | 0.1019999 | -0.019 | -15.70 | 0.1086 | 0.15 | 0.1019999 | 10927 |
| 1733787300 | 0.121 | 0.008 | 7.08 | 0.13 | 0.164 | 0.12 | 32613 |
| 1733528100 | 0.113 | 0.002 | 1.80 | 0.1503 | 0.1592 | 0.113 | 20789 |
| 1733441700 | 0.111 | 0.001 | 0.91 | 0.15 | 0.2299 | 0.111 | 16251 |
| 1733355300 | 0.11 | -0.025 | -18.52 | 0.1748 | 0.1748 | 0.11 | 618 |
| 1733268900 | 0.135 | -0.0594 | -30.56 | 0.3282 | 0.3282 | 0.1333 | 25892 |
| 1733182500 | 0.1944 | 0.0937 | 93.05 | 0.1309 | 0.1944 | 0.1156 | 2222 |
| 1732917840 | 0.1007 | -0.0044 | -4.19 | 0.145 | 0.156 | 0.1007 | 753 |
| 1732750500 | 0.1051 | -0.010654 | -9.20 | 0.12 | 0.1216 | 0.1051 | 40509 |
| 1732664100 | 0.115754 | 0.013654 | 13.37 | 0.1225 | 0.1225 | 0.1 | 297247 |
| 1732577700 | 0.1021 | 0.0021 | 2.10 | 0.1 | 0.1234 | 0.09 | 93906 |
| 1732318500 | 0.1 | 0 | 0.00 | 0.1404 | 0.1404 | 0.0801 | 4598 |
| 1732232100 | 0.1 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1 | 641 |
| 1732145700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732059300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 45378 |
| 1731972900 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 813 |
| 1731713700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731627300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.125 | 0.08 | 11392 |
| 1731540900 | 0.085 | -0.015 | -15.00 | 0.08 | 0.09 | 0.065 | 228987 |
| 1731454500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21 |
| 1731368100 | 0.1 | -0.0048 | -4.58 | 0.1 | 0.1 | 0.1 | 11000 |
| 1731108900 | 0.1048 | 0.0048 | 4.80 | 0.13 | 0.13 | 0.1 | 527 |
| 1731022500 | 0.1 | 0.025 | 33.33 | 0.113 | 0.125 | 0.1 | 10012 |
| 1730936100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730849700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11 |
| 1730763300 | 0.075 | -0.005 | -6.25 | 0.0808 | 0.0808 | 0.075 | 21725 |
| 1730500500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730414100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.084 | 0.08 | 376700 |
| 1730327700 | 0.09 | -0.0035 | -3.74 | 0.09 | 0.09 | 0.09 | 12500 |
| 1730241300 | 0.0935 | 0.0082491 | 9.68 | 0.094 | 0.094 | 0.09 | 1300 |
