POLA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3645 | 0.399 | 0.3418 | 0.3607126 | 29,861 | 0.0065 | 1.78% |
1개월 | 0.53 | 0.5399 | 0.33 | 0.392964 | 50,309 | -0.159 | -30.00% |
3개월 | 0.35 | 0.63 | 0.3251 | 0.4392997 | 98,384 | 0.021 | 6.00% |
6개월 | 0.82 | 0.979 | 0.32 | 0.447931 | 119,993 | -0.449 | -54.76% |
1년 | 1.17 | 1.88 | 0.32 | 1.18 | 236,010 | -0.799 | -68.29% |
3년 | 11.37 | 13.10 | 0.32 | 4.25 | 237,868 | -11.00 | -96.74% |
5년 | 4.358 | 30.82 | 0.32 | 6.00 | 722,801 | -3.99 | -91.49% |
POLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.371 | 0.003 | 0.82% | 0.375 | 0.389 | 0.3509 | 25,997 |
01 5월(5) 2024 | 0.368 | 0.0076 | 2.11% | 0.368 | 0.399 | 0.356 | 21,584 |
30 4월(4) 2024 | 0.3604 | 0.0074 | 2.10% | 0.365 | 0.365 | 0.353 | 27,574 |
27 4월(4) 2024 | 0.353 | -0.0138 | -3.76% | 0.35 | 0.37005 | 0.3418 | 62,863 |
26 4월(4) 2024 | 0.3668 | 0.0128 | 3.62% | 0.36 | 0.369 | 0.355 | 19,434 |
25 4월(4) 2024 | 0.354 | 0.0139 | 4.09% | 0.361 | 0.361 | 0.33 | 49,940 |
24 4월(4) 2024 | 0.3401 | -0.0209 | -5.79% | 0.3588 | 0.3699 | 0.34 | 69,887 |
23 4월(4) 2024 | 0.361 | 0.017 | 4.94% | 0.344 | 0.3778 | 0.344 | 35,055 |
20 4월(4) 2024 | 0.344 | -0.013 | -3.64% | 0.38 | 0.394 | 0.34 | 75,427 |
19 4월(4) 2024 | 0.357 | -0.0436 | -10.88% | 0.4009 | 0.4009 | 0.34 | 221,149 |
18 4월(4) 2024 | 0.4006 | -0.0033 | -0.82% | 0.4104 | 0.4225 | 0.40 | 23,959 |
17 4월(4) 2024 | 0.4039 | 0.0284 | 7.56% | 0.381 | 0.4462 | 0.381 | 30,010 |
16 4월(4) 2024 | 0.3755 | -0.07605 | -16.84% | 0.438 | 0.4431 | 0.37 | 74,338 |
13 4월(4) 2024 | 0.45155 | -0.00025 | -0.06% | 0.48 | 0.48 | 0.4445 | 38,846 |
12 4월(4) 2024 | 0.4518 | -0.019 | -4.04% | 0.459 | 0.47 | 0.42 | 57,980 |
11 4월(4) 2024 | 0.4708 | -0.0025 | -0.53% | 0.464 | 0.49 | 0.459 | 8,389 |
10 4월(4) 2024 | 0.4733 | 0.0113 | 2.45% | 0.501 | 0.501 | 0.47 | 29,467 |
09 4월(4) 2024 | 0.462 | -0.0221 | -4.57% | 0.486 | 0.519 | 0.462 | 59,493 |
06 4월(4) 2024 | 0.4841 | -0.0499 | -9.34% | 0.5248 | 0.535 | 0.482 | 42,651 |
05 4월(4) 2024 | 0.534 | 0.0041 | 0.77% | 0.53 | 0.5399 | 0.4721 | 52,790 |
04 4월(4) 2024 | 0.5299 | 0.0575 | 12.17% | 0.47 | 0.58 | 0.46021 | 91,272 |
03 4월(4) 2024 | 0.4724 | -0.0287 | -5.73% | 0.55 | 0.5735 | 0.46 | 119,600 |