ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Polar Power Inc

Polar Power Inc (POLA)

2.01
-0.77
(-27.70%)
마감 04 3월 6:00AM
2.6695
0.6595
(32.81%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2705-9.200680272112.942.942.010535992.82391217CS
4-0.1325-4.728765167742.8023.152.0105100752.93930387CS
12-0.3555-11.75206611573.0254.382.0105355883.22707356CS
26-0.1025-3.697691197692.7724.692.01051316793.51101109CS
52-0.1235-4.421768707482.7934.92.01051095653.41349484CS
156-19.7305-88.082589285722.446.762.010515781712.42139543CS
260-14.8305-84.745714285717.5215.742.010573858841.21274363CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17410449002.0099999-0.77-27.703.493.57922.0099999981950
17407857002.7799999-0.06-2.112.792.792.75999991528
17406993002.840.031.182.832.852.772831
17406129002.80680.010.242.822.82582.82047
17405265002.8-0.05-1.752.832.852.75999995449
17404401002.85-0.05-1.722.942.942.76656673
17401809002.9-0.05-1.692.973.062.830110014
17400945002.95-0.2-6.353.163.192.9436204
17400081003.150.3713.312.773.152.7751857
17399217002.7799999-0.05-1.592.862.882.75999995438
17395761002.825-0.04-1.222.862.922.825016
17394897002.860.13.622.772.92.76676818
17394033002.75999990.020.732.82.80742.757431
17393169002.74-0.12-4.202.862.8732.745211
17392305002.860.020.702.842.882.814362
17389713002.84-0.08-2.742.862.89992.813309
17388849002.920.051.742.862.922.863257
17387985002.870.072.502.822.90452.8213550
17387121002.800.002.82.85942.86777
17386257002.8-0.06-2.102.812.96892.810985
17383665002.86-0.07-2.392.922.92012.858376
17382801002.93-0.07-2.332.92.9762.94625
173819370030.13.442.913.02922.9023566
17381073002.9001-0.15-4.913.043.052.900119505
17380209003.05-0.14-4.393.13.20823.043310590
17377617003.190.020.633.113.27999993.1111679
17376753003.1700.003.173.173.170
17375889003.17-0.02-0.633.13.193.119993
17375025003.19-0.08-2.453.213.233.0727345
17371569003.27-0.02-0.613.25999993.34173.228859
17370705003.290.020.613.33.32673.25999996145
17369841003.270.020.623.27999993.373.255497
17368977003.250.134.173.163.48213.1314971
17368113003.12-0.18-5.453.213.43.0929676
17365521003.3-0.03-0.903.293.443.123006
17363793003.330.010.303.313.423.253722815
17362929003.320.051.533.293.593.2006113238
17362065003.27-0.04-1.213.183.67373.1258858
17359473003.31-0.18-5.163.513.55273.2418779
17358609003.490.299.063.183.663.009999968785
17356881003.2-0.18-5.333.443.442.7599999119590
17356017003.380.621.583.044.382.7399934620
17353425002.779999900.002.772.84282.777314
17352561002.7799999-0.07-2.462.852.852.748507
17350778402.85-0.08-2.732.912.932.7851793
17349969002.930.062.092.872.94612.874658
17347377002.87-0.07-2.382.92.952.818040
17346513002.940.196.912.82.942.817898
17345649002.750.134.962.722.82.6631810
17344785002.62-0.03-1.132.622.742.579450
17343921002.650.051.922.592.652.5717557
17341329002.6-0.25-8.612.812.812.56570206
17340465002.845-0.08-2.572.862.93052.8414314
17339601002.92-0.03-0.852.932.982.97997
17338737002.945-0.03-0.842.963.052.944201
17337873002.970.020.5433.072.969274
17335281002.954-0.06-1.862.973.09012.9528608
17334417003.00999990.041.352.953.04312.908715080
17333553002.97-0.04-1.482.923.042.9210653

최근 히스토리

Delayed Upgrade Clock