ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Polar Power Inc

Polar Power Inc (POLA)

2.83
-0.32
(-10.16%)
종가: 12 3월 5:00AM
2.83
0.00
( 0.00% )
시간외 거래: 6:34AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.7938.72549019612.043.371.7815545922.50694616CS
4-0.03-1.048951048952.863.57921.784684962.45973902CS
120.218.015267175572.624.381.781958082.5905741CS
260.02790.9956818100712.80214.691.782022523.14500412CS
52-0.11-3.741496598642.944.91.781440843.18563843CS
156-26.43-90.328092959729.2630.08951.781517138.9896007CS
260-10.05-78.027950310612.88215.741.7874195640.84812901CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17416461003.150.175.703.043.372.9582160590
17413905002.980.093.112.943.052.8661363
17413041002.890.134.712.753.082.677149137
17412177002.75999990.312.202.6863.00999992.44503075
17411313002.460.4522.391.99982.77999991.786859148
17410449002.0099999-0.77-27.703.493.57922.0099999958968
17407857002.7799999-0.06-2.112.75999992.77999992.75999991472
17406993002.840.031.182.832.852.772831
17406129002.80680.010.242.80052.82582.81967
17405265002.8-0.05-1.752.852.852.75999995062
17404401002.85-0.05-1.722.942.942.76656662
17401809002.9-0.05-1.692.973.062.830110014
17400945002.95-0.2-6.353.153.152.9434527
17400081003.150.3713.312.773.152.7751857
17399217002.7799999-0.05-1.592.862.882.75999995437
17395761002.825-0.04-1.222.91072.922.824882
17394897002.860.13.622.772.92.76676818
17394033002.75999990.020.732.82.80742.756449
17393169002.74-0.12-4.202.862.8732.745211
17392305002.860.020.702.842.882.814362
17389713002.84-0.08-2.742.8762.892.811308
17388849002.920.051.742.862.922.863257
17387985002.870.072.502.822.90452.8213550
17387121002.800.002.82.832.86050
17386257002.8-0.06-2.102.8022.96892.89706
17383665002.86-0.07-2.392.882.92012.858732
17382801002.93-0.07-2.332.92.9762.94629
173819370030.13.442.913.02922.9023566
17381073002.9001-0.15-4.913.043.052.900119505
17380209003.05-0.14-4.393.13.20823.043310590
17377617003.190.020.633.113.27999993.1111679
17376753003.1700.003.173.173.170
17375889003.17-0.02-0.633.13.193.119993
17375025003.19-0.08-2.453.223.233.0726980
17371569003.27-0.02-0.613.25999993.34173.228859
17370705003.290.020.613.33.32673.25999996145
17369841003.270.020.623.27999993.373.255497
17368977003.250.134.173.163.48213.1314971
17368113003.12-0.18-5.453.213.43.0929676
17365521003.3-0.03-0.903.353.443.122402
17363793003.330.010.303.37253.423.253722729
17362929003.320.051.533.273.593.2006113178
17362065003.27-0.04-1.213.33.67373.1257181
17359473003.31-0.18-5.163.31923.55273.2418076
17358609003.490.299.063.083.663.009999968480
17356881003.2-0.18-5.333.443.442.7599999119590
17356017003.380.621.582.944.382.7399928730
17353425002.779999900.002.77999992.84282.77999997218
17352561002.7799999-0.07-2.462.852.852.748507
17350778402.85-0.08-2.732.912.932.7851793
17349969002.930.062.092.872.94612.874645
17347377002.87-0.07-2.382.952.952.817957
17346513002.940.196.912.82.942.817710
17345649002.750.134.962.722.82.6631786
17344785002.62-0.03-1.132.64222.742.579208
17343921002.650.051.922.592.652.5717418
17341329002.6-0.25-8.612.82.82.56569492
17340465002.845-0.08-2.572.92.93052.8413085
17339601002.92-0.03-0.852.962.982.97726