Hot Features
프리미엄
Predictive Oncology Inc (POAI)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1205 | 8.03333333333 | 1.5 | 1.63 | 1.33 | 374879 | 1.43110588 | CS |
| 4 | 0.73055 | 82.0888813978 | 0.88995 | 3.06 | 0.86 | 6711613 | 1.6635375 | CS |
| 12 | 0.8505 | 110.454545455 | 0.77 | 3.06 | 0.615 | 2189944 | 1.63348294 | CS |
| 26 | 0.3305 | 25.6201550388 | 1.29 | 3.06 | 0.55 | 1017662 | 1.58000052 | CS |
| 52 | -1.4595 | -47.3863636364 | 3.08 | 3.76 | 0.55 | 1594321 | 1.8105651 | CS |
| 156 | -14.4595 | -89.9222636816 | 16.08 | 22 | 0.55 | 855187 | 4.23751448 | CS |
| 260 | -50.3035 | -96.8790925198 | 51.924 | 106 | 0.55 | 1243918 | 17.17125035 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.44 | 0.05 | 3.60 | 1.36 | 1.4795 | 1.36 | 173836 |
| 1738107300 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.415 | 1.33 | 277801 |
| 1738020900 | 1.3899999 | -0.08 | -5.44 | 1.42 | 1.4499 | 1.3407 | 386040 |
| 1737761700 | 1.47 | -0.01 | -0.68 | 1.5 | 1.5999 | 1.41 | 661839 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | 0.21 | 16.54 | 1.58 | 2.3699 | 1.3146 | 47088778 |
| 1737502500 | 1.27 | 0.06 | 4.96 | 1.185 | 1.29 | 1.18 | 194668 |
| 1737156900 | 1.21 | -0.13 | -9.70 | 1.34 | 1.3799999 | 1.19 | 321887 |
| 1737070500 | 1.34 | 0.15 | 12.61 | 1.2 | 1.42 | 1.2 | 1596490 |
| 1736984100 | 1.19 | -0.01 | -0.83 | 1.26 | 1.27 | 1.16 | 249257 |
| 1736897700 | 1.2 | -0.08 | -6.25 | 1.28 | 1.3399 | 1.19 | 241472 |
| 1736811300 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.23 | 223140 |
| 1736552100 | 1.36 | 0.02 | 1.49 | 1.34 | 1.4699 | 1.07 | 723412 |
| 1736379300 | 1.34 | -0.35 | -20.71 | 1.57 | 1.575 | 1.25 | 900481 |
| 1736292900 | 1.69 | -0.2 | -10.58 | 1.93 | 2.25 | 1.6299999 | 2276366 |
| 1736206500 | 1.89 | 0.69 | 57.50 | 1.71 | 3.06 | 1.37 | 54749619 |
| 1735947300 | 1.2 | 0.28 | 30.43 | 0.924 | 1.53 | 0.9 | 3913923 |
| 1735860900 | 0.92 | 0.1000001 | 12.20 | 0.88995 | 0.939899 | 0.86 | 118411 |
| 1735688100 | 0.8199999 | -0.0787 | -8.76 | 0.9138 | 0.97 | 0.77 | 261002 |
| 1735601700 | 0.8987 | -0.0913 | -9.22 | 0.98 | 0.98 | 0.8199999 | 240123 |
| 1735342500 | 0.99 | 0.131 | 15.25 | 0.96 | 0.99 | 0.8886 | 443633 |
| 1735256100 | 0.859 | 0.1389 | 19.29 | 0.744 | 0.8934 | 0.737901 | 343828 |
| 1735077840 | 0.7201 | 0.0341 | 4.97 | 0.6899999 | 0.746 | 0.6899999 | 70995 |
| 1734996900 | 0.686 | -0.0036 | -0.52 | 0.7 | 0.7 | 0.66 | 79698 |
| 1734737700 | 0.6896 | -0.0274 | -3.82 | 0.7 | 0.71 | 0.68 | 16581 |
| 1734651300 | 0.717 | -0.013 | -1.78 | 0.7301 | 0.75 | 0.68 | 31617 |
| 1734564900 | 0.73 | 0.0051 | 0.70 | 0.73 | 0.7665 | 0.71 | 32035 |
| 1734478500 | 0.7249 | -0.0251 | -3.35 | 0.74 | 0.74 | 0.6908 | 93505 |
| 1734392100 | 0.75 | -0.0299 | -3.83 | 0.76 | 0.799 | 0.7342999 | 78243 |
| 1734132900 | 0.7799 | -0.0101 | -1.28 | 0.7897999 | 0.7899 | 0.76 | 54664 |
| 1734046500 | 0.79 | -0.001 | -0.13 | 0.8199999 | 0.8203 | 0.780001 | 53164 |
| 1733960100 | 0.791 | -0.0402 | -4.84 | 0.8300999 | 0.8424 | 0.791 | 68279 |
| 1733873700 | 0.8312 | 0.0311 | 3.89 | 0.81 | 0.88 | 0.78 | 273654 |
| 1733787300 | 0.8001 | -0.0029 | -0.36 | 0.8098999 | 0.8199 | 0.770401 | 81742 |
| 1733528100 | 0.803 | 0.0472 | 6.25 | 0.7701 | 0.8199999 | 0.740301 | 139182 |
| 1733441700 | 0.7558 | 0.0138481 | 1.87 | 0.777 | 0.777 | 0.7033 | 73540 |
| 1733355300 | 0.7419519 | -0.077848 | -9.50 | 0.8127 | 0.8164 | 0.72 | 160170 |
| 1733268900 | 0.8198 | -0.0028 | -0.34 | 0.7833 | 0.84 | 0.78 | 61613 |
| 1733182500 | 0.8226 | 0.0176 | 2.19 | 0.7904 | 0.83304 | 0.77 | 80417 |
| 1732917840 | 0.805 | 0.0275 | 3.54 | 0.7775 | 0.805 | 0.75 | 40994 |
| 1732750500 | 0.7775 | -0.0225 | -2.81 | 0.786 | 0.825373 | 0.7746 | 81422 |
| 1732664100 | 0.8 | 0.0457 | 6.06 | 0.77 | 0.854775 | 0.759999 | 221792 |
| 1732577700 | 0.7543 | 0.0343 | 4.76 | 0.789 | 0.792825 | 0.730101 | 98027 |
| 1732318500 | 0.72 | 0.0310001 | 4.50 | 0.71 | 0.7499 | 0.7 | 35060 |
| 1732232100 | 0.6889999 | 0.0363999 | 5.58 | 0.6599 | 0.6889999 | 0.656481 | 25735 |
| 1732145700 | 0.6526 | 0.0086 | 1.34 | 0.6495 | 0.664 | 0.615 | 74417 |
| 1732059300 | 0.644 | -0.0375 | -5.50 | 0.66 | 0.6899999 | 0.6157 | 72561 |
| 1731972900 | 0.6815 | -0.0051 | -0.74 | 0.6899999 | 0.7199 | 0.665587 | 27304 |
| 1731713700 | 0.6866 | -0.0535 | -7.23 | 0.74 | 0.7825 | 0.65 | 139696 |
| 1731627300 | 0.7401 | -0.0699 | -8.63 | 0.8199999 | 0.83 | 0.732 | 52135 |
| 1731540900 | 0.81 | 0.0231 | 2.94 | 0.81 | 0.889 | 0.702 | 144911 |
| 1731454500 | 0.7869 | -0.0131 | -1.64 | 0.794 | 0.8 | 0.7301 | 76459 |
| 1731368100 | 0.8 | 0.0599 | 8.09 | 0.7526 | 0.8088999 | 0.74 | 39438 |
| 1731108900 | 0.7401 | -0.0879 | -10.62 | 0.84 | 0.8499 | 0.736 | 146766 |
| 1731022500 | 0.828 | 0.058 | 7.53 | 0.77 | 0.89 | 0.7302999 | 145162 |
| 1730936100 | 0.77 | 0.07 | 10.00 | 0.68406 | 0.87 | 0.68406 | 157036 |
| 1730849700 | 0.7 | 0.0186 | 2.73 | 0.72 | 0.72 | 0.6815 | 28561 |
| 1730763300 | 0.6814 | -0.0088 | -1.27 | 0.7 | 0.7 | 0.6703 | 17705 |
| 1730500500 | 0.6902 | -0.0272 | -3.79 | 0.71 | 0.744 | 0.67 | 107153 |
| 1730414100 | 0.7174 | -0.0328 | -4.37 | 0.76 | 0.792 | 0.701 | 74620 |
| 1730327700 | 0.7502 | 0.0002 | 0.03 | 0.75 | 0.79 | 0.738 | 17609 |
