Pointer Telocation Ltd【PNTR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Pointer Telocation Ltd (PNTR)
Pointer Telocation Ltd (PNTR) 과거

Pointer Telocation Ltd (PNTR)

15.27

0.00

(0.00%)

마감 31 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743201300	15.27	0	0.00	15.27	15.27	15.27	0
1743114900	15.27	0	0.00	15.27	15.27	15.27	0
1743028500	15.27	0	0.00	15.27	15.27	15.27	0
1742942100	15.27	0	0.00	15.27	15.27	15.27	0
1742855700	15.27	0	0.00	15.27	15.27	15.27	0
1742596500	15.27	0	0.00	15.27	15.27	15.27	0
1742510100	15.27	0	0.00	15.27	15.27	15.27	0
1742423700	15.27	0	0.00	15.27	15.27	15.27	0
1742337300	15.27	0	0.00	15.27	15.27	15.27	0
1742250900	15.27	0	0.00	15.27	15.27	15.27	0
1741991700	15.27	0	0.00	15.27	15.27	15.27	0
1741905300	15.27	0	0.00	15.27	15.27	15.27	0
1741818900	15.27	0	0.00	15.27	15.27	15.27	0
1741732500	15.27	0	0.00	15.27	15.27	15.27	0
1741646100	15.27	0	0.00	15.27	15.27	15.27	0
1741390500	15.27	0	0.00	15.27	15.27	15.27	0
1741304100	15.27	0	0.00	15.27	15.27	15.27	0
1741217700	15.27	0	0.00	15.27	15.27	15.27	0
1741131300	15.27	0	0.00	15.27	15.27	15.27	0
1741044900	15.27	0	0.00	15.27	15.27	15.27	0
1740785700	15.27	0	0.00	15.27	15.27	15.27	0
1740699300	15.27	0	0.00	15.27	15.27	15.27	0
1740612900	15.27	0	0.00	15.27	15.27	15.27	0
1740526500	15.27	0	0.00	15.27	15.27	15.27	0
1740440100	15.27	0	0.00	15.27	15.27	15.27	0
1740180900	15.27	0	0.00	15.27	15.27	15.27	0
1740094500	15.27	0	0.00	15.27	15.27	15.27	0
1740008100	15.27	0	0.00	15.27	15.27	15.27	0
1739921700	15.27	0	0.00	15.27	15.27	15.27	0
1739576100	15.27	0	0.00	15.27	15.27	15.27	0
1739489700	15.27	0	0.00	15.27	15.27	15.27	0
1739403300	15.27	0	0.00	15.27	15.27	15.27	0
1739316900	15.27	0	0.00	15.27	15.27	15.27	0
1739230500	15.27	0	0.00	15.27	15.27	15.27	0
1738971300	15.27	0	0.00	15.27	15.27	15.27	0
1738884900	15.27	0	0.00	15.27	15.27	15.27	0
1738798500	15.27	0	0.00	15.27	15.27	15.27	0
1738712100	15.27	0	0.00	15.27	15.27	15.27	0
1738625700	15.27	0	0.00	15.27	15.27	15.27	0
1738366500	15.27	0	0.00	15.27	15.27	15.27	0
1738280100	15.27	0	0.00	15.27	15.27	15.27	0
1738193700	15.27	0	0.00	15.27	15.27	15.27	0
1738107300	15.27	0	0.00	15.27	15.27	15.27	0
1738020900	15.27	0	0.00	15.27	15.27	15.27	0
1737761700	15.27	0	0.00	15.27	15.27	15.27	0
1737675300	15.27	0	0.00	15.27	15.27	15.27	0
1737588900	15.27	0	0.00	15.27	15.27	15.27	0
1737502500	15.27	0	0.00	15.27	15.27	15.27	0
1737156900	15.27	0	0.00	15.27	15.27	15.27	0
1737070500	15.27	0	0.00	15.27	15.27	15.27	0
1736984100	15.27	0	0.00	15.27	15.27	15.27	0
1736897700	15.27	0	0.00	15.27	15.27	15.27	0
1736811300	15.27	0	0.00	15.27	15.27	15.27	0
1736552100	15.27	0	0.00	15.27	15.27	15.27	0
1736379300	15.27	0	0.00	15.27	15.27	15.27	0
1736292900	15.27	0	0.00	15.27	15.27	15.27	0
1736206500	15.27	0	0.00	15.27	15.27	15.27	0
1735947300	15.27	0	0.00	15.27	15.27	15.27	0
1735860900	15.27	0	0.00	15.27	15.27	15.27	0
1735688100	15.27	0	0.00	15.27	15.27	15.27	0

Pointer Telocation

National Milk Records (CE)

BNP Paribas Issuance

Far East Consortium (PK)

Treehouse Foods

Ish Emu Gbp-h D

Corporacion Empresarial ...

NorthStar Healthcare Inc... (PK)

REC Silicon ASA (PK)

Powermatic Data Systems (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관