기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PrimeEnergy Resources Corporation | PNRG | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.42 | 101.27 | 105.42 | 105.48 |
PNRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.31 | 105.87 | 99.07 | 103.65 | 2,297 | 1.96 | 1.97% |
1개월 | 100.27 | 105.87 | 98.07 | 100.69 | 3,015 | 1.00 | 1.00% |
3개월 | 95.07 | 105.87 | 93.52 | 100.29 | 1,847 | 6.20 | 6.52% |
6개월 | 107.98 | 113.55 | 92.40 | 102.05 | 1,832 | -6.71 | -6.21% |
1년 | 86.58 | 120.00 | 80.63 | 98.27 | 3,425 | 14.69 | 16.97% |
3년 | 43.53 | 120.00 | 39.89 | 79.96 | 4,836 | 57.74 | 132.64% |
5년 | 138.00 | 170.99 | 34.33 | 82.15 | 3,869 | -36.73 | -26.62% |
PNRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 105.48 | 3.02 | 2.95% | 103.01 | 105.87 | 99.07 | 2,880 |
01 5월(5) 2024 | 102.46 | -1.82 | -1.75% | 103.97 | 104.00 | 101.92 | 2,024 |
30 4월(4) 2024 | 104.28 | 2.31 | 2.27% | 101.66 | 104.28 | 101.66 | 2,811 |
27 4월(4) 2024 | 101.97 | -0.50 | -0.49% | 102.24 | 102.24 | 101.97 | 463 |
26 4월(4) 2024 | 102.47 | 1.77 | 1.76% | 99.63 | 102.47 | 99.505 | 3,303 |
25 4월(4) 2024 | 100.70 | 1.13 | 1.13% | 99.50 | 101.09 | 99.50 | 6,039 |
24 4월(4) 2024 | 99.57 | 1.02 | 1.04% | 99.50 | 100.10 | 99.50 | 4,288 |
23 4월(4) 2024 | 98.55 | -2.49 | -2.46% | 100.85 | 100.85 | 98.55 | 10,391 |
20 4월(4) 2024 | 101.04 | 1.26 | 1.26% | 99.03 | 101.04 | 99.03 | 11,930 |
19 4월(4) 2024 | 99.78 | -2.45 | -2.40% | 102.24 | 102.24 | 99.78 | 3,012 |
18 4월(4) 2024 | 102.23 | 2.81 | 2.83% | 99.37 | 103.905 | 99.2576 | 2,065 |
17 4월(4) 2024 | 99.42 | 0.32 | 0.32% | 100.00 | 100.0011 | 99.42 | 1,900 |
16 4월(4) 2024 | 99.10 | -0.99 | -0.99% | 99.09 | 99.10 | 98.07 | 1,217 |
13 4월(4) 2024 | 100.09 | -0.60 | -0.60% | 99.20 | 101.99 | 99.20 | 1,239 |
12 4월(4) 2024 | 100.69 | -0.13 | -0.13% | 100.07 | 100.71 | 100.07 | 274 |
11 4월(4) 2024 | 100.82 | 1.81 | 1.83% | 98.62 | 100.82 | 98.62 | 367 |
10 4월(4) 2024 | 99.01 | -0.14 | -0.14% | 99.27 | 100.01 | 99.01 | 1,739 |
09 4월(4) 2024 | 99.15 | -0.90 | -0.90% | 101.00 | 101.00 | 99.15 | 1,049 |
06 4월(4) 2024 | 100.05 | 0.04 | 0.04% | 101.07 | 101.07 | 99.50 | 2,571 |
05 4월(4) 2024 | 100.01 | -0.35 | -0.35% | 100.27 | 100.36 | 100.01 | 641 |
04 4월(4) 2024 | 100.36 | -0.35 | -0.35% | 100.70 | 101.99 | 100.285 | 1,448 |
03 4월(4) 2024 | 100.71 | 0.31 | 0.31% | 101.05 | 101.05 | 100.71 | 1,031 |