Panera Bread Company【PNRA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Panera Bread Company (PNRA)
Panera Bread Company (PNRA) 과거

Panera Bread Company (PNRA)

314.93

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	314.93	0	0.00	314.93	314.93	314.93	0
1738193700	314.93	0	0.00	314.93	314.93	314.93	0
1738107300	314.93	0	0.00	314.93	314.93	314.93	0
1738020900	314.93	0	0.00	314.93	314.93	314.93	0
1737761700	314.93	0	0.00	314.93	314.93	314.93	0
1737675300	314.93	0	0.00	314.93	314.93	314.93	0
1737588900	314.93	0	0.00	314.93	314.93	314.93	0
1737502500	314.93	0	0.00	314.93	314.93	314.93	0
1737156900	314.93	0	0.00	314.93	314.93	314.93	0
1737070500	314.93	0	0.00	314.93	314.93	314.93	0
1736984100	314.93	0	0.00	314.93	314.93	314.93	0
1736897700	314.93	0	0.00	314.93	314.93	314.93	0
1736811300	314.93	0	0.00	314.93	314.93	314.93	0
1736552100	314.93	0	0.00	314.93	314.93	314.93	0
1736379300	314.93	0	0.00	314.93	314.93	314.93	0
1736292900	314.93	0	0.00	314.93	314.93	314.93	0
1736206500	314.93	0	0.00	314.93	314.93	314.93	0
1735947300	314.93	0	0.00	314.93	314.93	314.93	0
1735860900	314.93	0	0.00	314.93	314.93	314.93	0
1735688100	314.93	0	0.00	314.93	314.93	314.93	0
1735601700	314.93	0	0.00	314.93	314.93	314.93	0
1735342500	314.93	0	0.00	314.93	314.93	314.93	0
1735256100	314.93	0	0.00	314.93	314.93	314.93	0
1735077840	314.93	0	0.00	314.93	314.93	314.93	0
1734996900	314.93	0	0.00	314.93	314.93	314.93	0
1734737700	314.93	0	0.00	314.93	314.93	314.93	0
1734651300	314.93	0	0.00	314.93	314.93	314.93	0
1734564900	314.93	0	0.00	314.93	314.93	314.93	0
1734478500	314.93	0	0.00	314.93	314.93	314.93	0
1734392100	314.93	0	0.00	314.93	314.93	314.93	0
1734132900	314.93	0	0.00	314.93	314.93	314.93	0
1734046500	314.93	0	0.00	314.93	314.93	314.93	0
1733960100	314.93	0	0.00	314.93	314.93	314.93	0
1733873700	314.93	0	0.00	314.93	314.93	314.93	0
1733787300	314.93	0	0.00	314.93	314.93	314.93	0
1733528100	314.93	0	0.00	314.93	314.93	314.93	0
1733441700	314.93	0	0.00	314.93	314.93	314.93	0
1733355300	314.93	0	0.00	314.93	314.93	314.93	0
1733268900	314.93	0	0.00	314.93	314.93	314.93	0
1733182500	314.93	0	0.00	314.93	314.93	314.93	0
1732917840	314.93	0	0.00	314.93	314.93	314.93	0
1732750500	314.93	0	0.00	314.93	314.93	314.93	0
1732664100	314.93	0	0.00	314.93	314.93	314.93	0
1732577700	314.93	0	0.00	314.93	314.93	314.93	0
1732318500	314.93	0	0.00	314.93	314.93	314.93	0
1732232100	314.93	0	0.00	314.93	314.93	314.93	0
1732145700	314.93	0	0.00	314.93	314.93	314.93	0
1732059300	314.93	0	0.00	314.93	314.93	314.93	0
1731972900	314.93	0	0.00	314.93	314.93	314.93	0
1731713700	314.93	0	0.00	314.93	314.93	314.93	0
1731627300	314.93	0	0.00	314.93	314.93	314.93	0
1731540900	314.93	0	0.00	314.93	314.93	314.93	0
1731454500	314.93	0	0.00	314.93	314.93	314.93	0
1731368100	314.93	0	0.00	314.93	314.93	314.93	0
1731108900	314.93	0	0.00	314.93	314.93	314.93	0
1731022500	314.93	0	0.00	314.93	314.93	314.93	0
1730936100	314.93	0	0.00	314.93	314.93	314.93	0
1730849700	314.93	0	0.00	314.93	314.93	314.93	0
1730763300	314.93	0	0.00	314.93	314.93	314.93	0
1730500500	314.93	0	0.00	314.93	314.93	314.93	0
1730414100	314.93	0	0.00	314.93	314.93	314.93	0

Odyssey Semiconductor Te... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관