Panera Bread Company【PNRA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Panera Bread Company (PNRA)
Panera Bread Company (PNRA) 과거

Panera Bread Company (PNRA)

314.93

0.00

(0.00%)

마감 12 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733960100	314.93	0	0.00	314.93	314.93	314.93	0
1733873700	314.93	0	0.00	314.93	314.93	314.93	0
1733787300	314.93	0	0.00	314.93	314.93	314.93	0
1733528100	314.93	0	0.00	314.93	314.93	314.93	0
1733441700	314.93	0	0.00	314.93	314.93	314.93	0
1733355300	314.93	0	0.00	314.93	314.93	314.93	0
1733268900	314.93	0	0.00	314.93	314.93	314.93	0
1733182500	314.93	0	0.00	314.93	314.93	314.93	0
1732917840	314.93	0	0.00	314.93	314.93	314.93	0
1732750500	314.93	0	0.00	314.93	314.93	314.93	0
1732664100	314.93	0	0.00	314.93	314.93	314.93	0
1732577700	314.93	0	0.00	314.93	314.93	314.93	0
1732318500	314.93	0	0.00	314.93	314.93	314.93	0
1732232100	314.93	0	0.00	314.93	314.93	314.93	0
1732145700	314.93	0	0.00	314.93	314.93	314.93	0
1732059300	314.93	0	0.00	314.93	314.93	314.93	0
1731972900	314.93	0	0.00	314.93	314.93	314.93	0
1731713700	314.93	0	0.00	314.93	314.93	314.93	0
1731627300	314.93	0	0.00	314.93	314.93	314.93	0
1731540900	314.93	0	0.00	314.93	314.93	314.93	0
1731454500	314.93	0	0.00	314.93	314.93	314.93	0
1731368100	314.93	0	0.00	314.93	314.93	314.93	0
1731108900	314.93	0	0.00	314.93	314.93	314.93	0
1731022500	314.93	0	0.00	314.93	314.93	314.93	0
1730936100	314.93	0	0.00	314.93	314.93	314.93	0
1730849700	314.93	0	0.00	314.93	314.93	314.93	0
1730763300	314.93	0	0.00	314.93	314.93	314.93	0
1730500500	314.93	0	0.00	314.93	314.93	314.93	0
1730414100	314.93	0	0.00	314.93	314.93	314.93	0
1730327700	314.93	0	0.00	314.93	314.93	314.93	0
1730241300	314.93	0	0.00	314.93	314.93	314.93	0
1730154900	314.93	0	0.00	314.93	314.93	314.93	0
1729895700	314.93	0	0.00	314.93	314.93	314.93	0
1729809300	314.93	0	0.00	314.93	314.93	314.93	0
1729722900	314.93	0	0.00	314.93	314.93	314.93	0
1729636500	314.93	0	0.00	314.93	314.93	314.93	0
1729550100	314.93	0	0.00	314.93	314.93	314.93	0
1729290900	314.93	0	0.00	314.93	314.93	314.93	0
1729204500	314.93	0	0.00	314.93	314.93	314.93	0
1729118100	314.93	0	0.00	314.93	314.93	314.93	0
1729031700	314.93	0	0.00	314.93	314.93	314.93	0
1728945300	314.93	0	0.00	314.93	314.93	314.93	0
1728686100	314.93	0	0.00	314.93	314.93	314.93	0
1728599700	314.93	0	0.00	314.93	314.93	314.93	0
1728513300	314.93	0	0.00	314.93	314.93	314.93	0
1728426900	314.93	0	0.00	314.93	314.93	314.93	0
1728340500	314.93	0	0.00	314.93	314.93	314.93	0
1728081300	314.93	0	0.00	314.93	314.93	314.93	0
1727994900	314.93	0	0.00	314.93	314.93	314.93	0
1727908500	314.93	0	0.00	314.93	314.93	314.93	0
1727822100	314.93	0	0.00	314.93	314.93	314.93	0
1727735700	314.93	0	0.00	314.93	314.93	314.93	0
1727476500	314.93	0	0.00	314.93	314.93	314.93	0
1727390100	314.93	0	0.00	314.93	314.93	314.93	0
1727303700	314.93	0	0.00	314.93	314.93	314.93	0
1727217300	314.93	0	0.00	314.93	314.93	314.93	0
1727130900	314.93	0	0.00	314.93	314.93	314.93	0
1726871700	314.93	0	0.00	314.93	314.93	314.93	0
1726785300	314.93	0	0.00	314.93	314.93	314.93	0
1726698900	314.93	0	0.00	314.93	314.93	314.93	0
1726612500	314.93	0	0.00	314.93	314.93	314.93	0
1726526100	314.93	0	0.00	314.93	314.93	314.93	0
1726266900	314.93	0	0.00	314.93	314.93	314.93	0
1726180500	314.93	0	0.00	314.93	314.93	314.93	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관