Pinnacle Financial Partners Inc【PNFPP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Pinnacle Financial Partners Inc (PNFPP)
Pinnacle Financial Partners Inc (PNFPP) 과거

Pinnacle Financial Partners Inc (PNFPP)

24.75

-0.10

(-0.402414%)

마감 24 11월 6:00AM

24.75

0.00

(0.00%)

시간외 거래: 6:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	24.75	-0.1	-0.40	24.9499	24.95	24.75	5382
1732232100	24.85	0	0.00	24.72	24.8699	24.7	5779
1732145700	24.8499	0.2	0.81	24.7	24.8499	24.7	2067
1732059300	24.65	-0.29	-1.16	24.98	24.98	24.623	8784
1731972900	24.9399	0.13	0.52	24.76	25.0199	24.75	10518
1731713700	24.81	-0.21	-0.83	24.61	24.84	24.6015	8219
1731627300	25.0186	-0	-0.01	24.96	25.0199	24.96	9732
1731540900	25.0199	0.16	0.64	24.88	25.02	24.88	12531
1731454500	24.86	-0.09	-0.36	24.94	24.94	24.84	4031
1731368100	24.95	0	0.00	24.91	25.0999	24.8682	13954
1731108900	24.95	0.01	0.04	24.95	25.1599	24.95	13604
1731022500	24.94	0.09	0.34	24.89	24.95	24.86	6168
1730936100	24.8545	-0.09	-0.34	24.95	24.95	24.85	9663
1730849700	24.94	-0.01	-0.04	24.87	24.95	24.82	7170
1730763300	24.95	0.05	0.20	24.87	24.95	24.7201	7019
1730500500	24.9	0	0.00	24.89	24.9999	24.85	12042
1730414100	24.9	0.28	1.14	24.72	25	24.72	119339
1730327700	24.62	-0.23	-0.93	24.89	24.8999	24.6	20674
1730241300	24.85	0.09	0.36	24.87	24.87	24.75	8436
1730154900	24.76	-0.13	-0.52	24.83	25	24.7501	20153
1729895700	24.89	0.04	0.16	24.93	25	24.8201	17918
1729809300	24.85	0.05	0.20	24.775	24.8756	24.775	13389
1729722900	24.8	-0.06	-0.24	24.79	24.9099	24.77	8906
1729636500	24.86	0.06	0.24	24.85	24.9099	24.78	14588
1729550100	24.8	0.14	0.57	24.81	24.82	24.73	6477
1729290900	24.66	-0.14	-0.56	24.93	24.9799	24.65	8794
1729204500	24.8	-0.02	-0.08	24.92	24.98	24.7703	7473
1729118100	24.82	0.16	0.64	24.6	24.93	24.6	17528
1729031700	24.6615	0.06	0.25	24.65	24.7899	24.605	15992
1728945300	24.5999	0.07	0.28	24.47	24.6	24.4575	14217
1728686100	24.53	-0.02	-0.08	24.54	24.6	24.5	4989
1728599700	24.55	0.05	0.20	24.5999	24.5999	24.35	5234
1728513300	24.5	0	0.00	24.42	24.58	24.4	16083
1728426900	24.5	0.14	0.57	24.36	24.5299	24.36	8205
1728340500	24.36	-0.1	-0.41	24.38	24.44	24.3	14208
1728081300	24.46	0.06	0.25	24.36	24.5	24.3	15679
1727994900	24.4	-0.1	-0.41	24.49	24.59	24.4	11433
1727908500	24.5	0	0.00	24.49	24.62	24.41	20293
1727822100	24.5	0.11	0.45	24.39	24.6099	24.39	16300
1727735700	24.39	-0.11	-0.45	24.45	24.6999	24.37	30719
1727476500	24.5	0.04	0.16	24.58	24.7499	24.25	39176
1727390100	24.46	0.04	0.16	24.53	24.6299	24.4023	27141
1727303700	24.42	0.04	0.16	24.46	24.6	24.3801	9032
1727217300	24.38	-0.02	-0.08	24.47	24.5	24.38	18548
1727130900	24.4	0.05	0.21	24.45	24.5437	24.25	29660
1726871700	24.35	0.08	0.33	24.25	24.4195	24.245	42266
1726785300	24.27	-0.1	-0.41	24.27	24.42	24.27	39222
1726698900	24.3699	0.12	0.49	24.25	24.3699	24.05	28126
1726612500	24.25	0.05	0.21	24.24	24.35	24.17	36310
1726526100	24.2	-0.03	-0.12	24.23	24.35	24.17	19813
1726266900	24.23	0.03	0.12	24.22	24.3	24.18	35619
1726180500	24.2	0.04	0.17	24.26	24.2999	24.15	31209
1726094100	24.16	-0.11	-0.45	24.18	24.2599	24.155	30616
1726007700	24.2699	0.12	0.50	24.15	24.2699	24.15	19010
1725921300	24.15	-0.02	-0.08	24.12	24.2099	24.12	19588
1725662100	24.17	0.01	0.04	24.21	24.25	24.15	14676
1725575700	24.16	0.03	0.12	24.07	24.27	24.07	14263
1725489300	24.1301	-0.15	-0.62	24.16	24.2199	24.1301	5302
1725402900	24.28	0.15	0.62	24.28	24.2899	24.03	13401
1725057300	24.13	-0.02	-0.07	24.21	24.24	24.0323	16755
1724970900	24.1481	-0	-0.01	24.1	24.1499	24	4608
1724884500	24.1499	0.05	0.21	24.09	24.1499	24.09	1740
1724798100	24.1	0.01	0.04	24.08	24.15	24.0001	9459
1724711700	24.09	0.01	0.04	24.2	24.2399	24.0701	10550

Pinnacle Financial Partn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관