Isectors Post-Mpt Growth Etf (delisted)【PMPT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Isectors Post-Mpt Growth Etf (delisted) (PMPT)
Isectors Post-Mpt Growth Etf (delisted) (PMPT) 과거

Isectors Post-Mpt Growth Etf (delisted) (PMPT)

27.31

0.00

(0.00%)

마감 18 1월 6:00AM

27.31

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	27.31	0	0.00	27.31	27.31	27.31	0
1737070500	27.31	0	0.00	27.31	27.31	27.31	0
1736984100	27.31	0	0.00	27.31	27.31	27.31	0
1736897700	27.31	0	0.00	27.31	27.31	27.31	0
1736811300	27.31	0	0.00	27.31	27.31	27.31	0
1736552100	27.31	0	0.00	27.31	27.31	27.31	0
1736379300	27.31	0	0.00	27.31	27.31	27.31	0
1736292900	27.31	0	0.00	27.31	27.31	27.31	0
1736206500	27.31	0	0.00	27.31	27.31	27.31	0
1735947300	27.31	0	0.00	27.31	27.31	27.31	0
1735860900	27.31	0	0.00	27.31	27.31	27.31	0
1735688100	27.31	0	0.00	27.31	27.31	27.31	0
1735601700	27.31	0	0.00	27.31	27.31	27.31	0
1735342500	27.31	0	0.00	27.31	27.31	27.31	0
1735256100	27.31	0	0.00	27.31	27.31	27.31	0
1735077840	27.31	0	0.00	27.31	27.31	27.31	0
1734996900	27.31	0	0.00	27.31	27.31	27.31	0
1734737700	27.31	0	0.00	27.31	27.31	27.31	0
1734651300	27.31	0	0.00	27.31	27.31	27.31	0
1734564900	27.31	0	0.00	27.31	27.31	27.31	0
1734478500	27.31	0	0.00	27.31	27.31	27.31	0
1734392100	27.31	0	0.00	27.31	27.31	27.31	0
1734132900	27.31	0	0.00	27.31	27.31	27.31	0
1734046500	27.31	0	0.00	27.31	27.31	27.31	0
1733960100	27.31	0	0.00	27.31	27.31	27.31	0
1733873700	27.31	0	0.00	27.31	27.31	27.31	0
1733787300	27.31	0	0.00	27.31	27.31	27.31	0
1733528100	27.31	0	0.00	27.31	27.31	27.31	0
1733441700	27.31	0	0.00	27.31	27.31	27.31	0
1733355300	27.31	0	0.00	27.31	27.31	27.31	0
1733268900	27.31	0	0.00	27.31	27.31	27.31	0
1733182500	27.31	0	0.00	27.31	27.31	27.31	0
1732917840	27.31	0	0.00	27.31	27.31	27.31	0
1732750500	27.31	0	0.00	27.31	27.31	27.31	0
1732664100	27.31	0	0.00	27.31	27.31	27.31	0
1732577700	27.31	0	0.00	27.31	27.31	27.31	0
1732318500	27.31	0	0.00	27.31	27.31	27.31	0
1732232100	27.31	0	0.00	27.31	27.31	27.31	0
1732145700	27.31	0	0.00	27.31	27.31	27.31	0
1732059300	27.31	0	0.00	27.31	27.31	27.31	0
1731972900	27.31	0	0.00	27.31	27.31	27.31	0
1731713700	27.31	0	0.00	27.31	27.31	27.31	0
1731627300	27.31	0	0.00	27.31	27.31	27.31	0
1731540900	27.31	0	0.00	27.31	27.31	27.31	0
1731454500	27.31	0	0.00	27.31	27.31	27.31	0
1731368100	27.31	0	0.00	27.31	27.31	27.31	0
1731108900	27.31	0	0.00	27.31	27.31	27.31	0
1731022500	27.31	0	0.00	27.31	27.31	27.31	0
1730936100	27.31	0	0.00	27.31	27.31	27.31	0
1730849700	27.31	0	0.00	27.31	27.31	27.31	0
1730763300	27.31	0	0.00	27.31	27.31	27.31	0
1730500500	27.31	0	0.00	27.31	27.31	27.31	0
1730414100	27.31	0	0.00	27.31	27.31	27.31	0
1730327700	27.31	0	0.00	27.31	27.31	27.31	0
1730241300	27.31	0	0.00	27.31	27.31	27.31	0
1730154900	27.31	0	0.00	27.31	27.31	27.31	0
1729895700	27.31	0	0.00	27.31	27.31	27.31	0
1729809300	27.31	0	0.00	27.31	27.31	27.31	0
1729722900	27.31	0	0.00	27.31	27.31	27.31	0
1729636500	27.31	0	0.00	27.31	27.31	27.31	0
1729550100	27.31	0	0.00	27.31	27.31	27.31	0

Vienna Insurance (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관