Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1209 | -11.9584569733 | 1.011 | 1.08 | 0.879 | 47081 | 0.95406605 | CS |
| 4 | -0.051787 | -5.49821793909 | 0.941887 | 1.13 | 0.879 | 50453 | 0.9807957 | CS |
| 12 | -0.0699 | -7.28125 | 0.96 | 1.57 | 0.87 | 73505 | 1.04055288 | CS |
| 26 | -1.2699 | -58.7916666667 | 2.16 | 2.22 | 0.87 | 114945 | 1.35981174 | CS |
| 52 | -1.8299 | -67.2757352941 | 2.72 | 2.72 | 0.87 | 66334 | 1.44609441 | CS |
| 156 | -6.0499 | -87.174351585 | 6.94 | 9.8 | 0.87 | 67895 | 3.32702639 | CS |
| 260 | -6.0499 | -87.174351585 | 6.94 | 9.8 | 0.87 | 67895 | 3.32702639 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.8901 | -0.0199 | -2.19 | 0.9117 | 0.94 | 0.89 | 41560 |
| 1737070500 | 0.91 | -0.0034 | -0.37 | 0.92 | 0.959999 | 0.8964 | 32122 |
| 1736984100 | 0.9134 | -0.0284 | -3.02 | 0.9135 | 0.9354 | 0.879 | 62636 |
| 1736897700 | 0.9418 | -0.0582 | -5.82 | 0.99 | 0.99 | 0.91 | 56603 |
| 1736811300 | 1 | -0.03 | -2.91 | 1.05 | 1.08 | 0.97 | 57495 |
| 1736552100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.06 | 1 | 27102 |
| 1736379300 | 1.02 | -0.05 | -4.67 | 1.06 | 1.1 | 1.02 | 37939 |
| 1736292900 | 1.07 | -0.05 | -4.04 | 1.1 | 1.1299999 | 1.05 | 82019 |
| 1736206500 | 1.115 | 0.08 | 7.21 | 1.1 | 1.1299999 | 1.02 | 98580 |
| 1735947300 | 1.04 | 0.08 | 8.33 | 0.9999 | 1.04 | 0.9606 | 71664 |
| 1735860900 | 0.96 | 0.0122 | 1.29 | 0.95 | 0.998 | 0.915 | 19673 |
| 1735688100 | 0.9478 | 0.0473 | 5.25 | 0.93 | 0.95 | 0.9051 | 56793 |
| 1735601700 | 0.9005 | 0.0005 | 0.06 | 0.9001 | 0.933 | 0.9 | 37541 |
| 1735342500 | 0.9 | -0.03 | -3.23 | 0.93 | 0.949 | 0.8918 | 56948 |
| 1735256100 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.9001 | 82139 |
| 1735077840 | 0.91 | -0.01 | -1.09 | 0.949 | 0.949 | 0.8851 | 44087 |
| 1734996900 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.9101 | 9612 |
| 1734737700 | 0.92 | 0.017 | 1.88 | 0.93 | 0.95 | 0.9003 | 45636 |
| 1734651300 | 0.903 | 0.02 | 2.27 | 0.93 | 0.9376 | 0.8821 | 36662 |
| 1734564900 | 0.883 | -0.0222 | -2.45 | 0.91 | 0.9472 | 0.87 | 101368 |
| 1734478500 | 0.9052 | -0.0058 | -0.64 | 0.93 | 0.94 | 0.905 | 172482 |
| 1734392100 | 0.911 | -0.019 | -2.04 | 0.94 | 0.955 | 0.9027 | 121619 |
| 1734132900 | 0.93 | -0.01 | -1.06 | 0.94 | 0.99 | 0.93 | 63693 |
| 1734046500 | 0.94 | -0.02 | -2.08 | 0.955 | 0.9999 | 0.9301 | 76604 |
| 1733960100 | 0.96 | -0.05 | -4.95 | 0.99 | 0.99 | 0.948859 | 35573 |
| 1733873700 | 1.01 | 0.04 | 4.28 | 0.945 | 1.01 | 0.919 | 130164 |
| 1733787300 | 0.9685 | -0.0005 | -0.05 | 0.97 | 1 | 0.942701 | 99338 |
| 1733528100 | 0.969 | 0.039 | 4.19 | 1.02 | 1.02 | 0.9315 | 71698 |
| 1733441700 | 0.93 | -0.02 | -2.11 | 0.9847 | 1.03 | 0.9201 | 129770 |
| 1733355300 | 0.95 | 0.05 | 5.56 | 0.94 | 1.03 | 0.9001 | 126304 |
| 1733268900 | 0.9 | -0.0124 | -1.36 | 0.9001 | 0.9797 | 0.8887 | 95265 |
| 1733182500 | 0.9124 | -0.0276 | -2.94 | 0.91 | 0.94 | 0.888 | 67684 |
| 1732917840 | 0.94 | 0 | 0.00 | 0.9177 | 1 | 0.9177 | 20494 |
| 1732750500 | 0.94 | 0 | 0.00 | 0.92 | 1 | 0.92 | 73010 |
| 1732664100 | 0.94 | 0.02 | 2.17 | 0.9804 | 0.9804 | 0.92 | 63141 |
| 1732577700 | 0.92 | -0.1095 | -10.64 | 1.01 | 1.02 | 0.88 | 31841 |
| 1732318500 | 1.0295 | 0.07 | 7.80 | 0.95 | 1.0295 | 0.95 | 52394 |
| 1732232100 | 0.955 | -0.0422 | -4.23 | 0.99 | 0.99 | 0.95 | 12049 |
| 1732145700 | 0.9972 | 0.0072 | 0.73 | 0.97 | 1.01 | 0.91 | 41054 |
| 1732059300 | 0.99 | -0.03 | -2.94 | 1.02 | 1.02 | 0.9801 | 48673 |
| 1731972900 | 1.02 | 0.04 | 4.08 | 1 | 1.04 | 0.95 | 51047 |
| 1731713700 | 0.98 | -0.01447 | -1.46 | 0.98 | 1.04 | 0.97 | 30706 |
| 1731627300 | 0.99447 | 0.01447 | 1.48 | 1 | 1.04 | 0.989 | 16274 |
| 1731540900 | 0.98 | 0 | 0.00 | 0.98 | 1.05 | 0.98 | 26675 |
| 1731454500 | 0.98 | -0.01 | -1.01 | 0.97 | 1.0819 | 0.97 | 13308 |
| 1731368100 | 0.99 | -0.0801 | -7.49 | 1.04 | 1.0499 | 0.98 | 39636 |
| 1731108900 | 1.0701 | 0.05 | 4.91 | 1.04 | 1.1 | 1.03 | 18466 |
| 1731022500 | 1.02 | -0.01 | -0.97 | 1.01 | 1.1 | 1.01 | 23102 |
| 1730936100 | 1.03 | 0.01 | 0.98 | 1.01 | 1.06 | 1.01 | 27908 |
| 1730849700 | 1.02 | -0.06 | -5.56 | 1.07 | 1.08 | 1.01 | 48874 |
| 1730763300 | 1.08 | -0.07 | -6.09 | 1.15 | 1.1676 | 1.08 | 32462 |
| 1730500500 | 1.15 | -0.12 | -9.45 | 1.26 | 1.3414 | 1.12 | 107692 |
| 1730414100 | 1.27 | 0.18 | 16.51 | 1.07 | 1.57 | 1 | 849645 |
| 1730327700 | 1.09 | 0.06 | 5.83 | 1.06 | 1.2398 | 1 | 299468 |
| 1730241300 | 1.03 | -0.03 | -2.83 | 1.08 | 1.08 | 1 | 12309 |
| 1730154900 | 1.06 | 0.04 | 3.73 | 1.01 | 1.07 | 0.966 | 19282 |
| 1729895700 | 1.0219 | 0.07 | 7.01 | 0.96 | 1.06 | 0.96 | 25439 |
| 1729809300 | 0.955 | 0.006 | 0.63 | 0.9477 | 1 | 0.93 | 51948 |
| 1729722900 | 0.949 | -0.031 | -3.16 | 0.96 | 1 | 0.94 | 29062 |
| 1729636500 | 0.98 | 0.03 | 3.16 | 0.99 | 1.0009999 | 0.94 | 40657 |
| 1729550100 | 0.95 | -0.0401 | -4.05 | 0.95 | 1.02 | 0.92 | 80252 |
| 1729290900 | 0.9901 | -0.0549 | -5.25 | 1.02 | 1.04 | 0.9901 | 27769 |
