Hot Features
프리미엄
Plexus Corp (PLXS)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7 | -3.43766962186 | 165.81 | 172.5 | 152.49 | 200897 | 169.61497963 | CS |
| 4 | -0.39 | -0.242990654206 | 160.5 | 172.5 | 152.49 | 142376 | 163.33569278 | CS |
| 12 | 16 | 11.1026299355 | 144.11 | 172.5 | 144.11 | 193266 | 161.7697762 | CS |
| 26 | 41.3 | 34.7613837219 | 118.81 | 172.5 | 110.35 | 165965 | 146.37988861 | CS |
| 52 | 59.86 | 59.710723192 | 100.25 | 172.5 | 90.18 | 143182 | 127.3361776 | CS |
| 156 | 80.92 | 102.18461927 | 79.19 | 172.5 | 72.88 | 137566 | 105.00681174 | CS |
| 260 | 83.01 | 107.66536965 | 77.1 | 172.5 | 35.16 | 140341 | 93.4511709 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 152.49 | -18 | -10.56 | 152.54 | 155.835 | 151.8 | 250825 |
| 1737675300 | 170.49 | 0 | 0.00 | 170.49 | 170.49 | 170.49 | 0 |
| 1737588900 | 170.49 | 0.17 | 0.10 | 170.38 | 172.5 | 170.11 | 273513 |
| 1737502500 | 170.32 | 2.96 | 1.77 | 168.67 | 171.465 | 167.84 | 169919 |
| 1737156900 | 167.36 | 2.42 | 1.47 | 165.81 | 167.53 | 165.52 | 159259 |
| 1737070500 | 164.94 | -2.14 | -1.28 | 167.88 | 168.59 | 164.751 | 189995 |
| 1736984100 | 167.08 | 1.36 | 0.82 | 168.77 | 168.77 | 165.69999 | 147650 |
| 1736897700 | 165.72 | 3.72 | 2.30 | 163.01 | 166.01 | 163.01 | 161329 |
| 1736811300 | 162 | 0.8 | 0.50 | 158.77 | 162.165 | 158.77 | 117651 |
| 1736552100 | 161.19999 | -2.27 | -1.39 | 160.69999 | 161.53 | 158.1 | 139104 |
| 1736379300 | 163.47 | 3.75 | 2.35 | 158.72 | 163.49 | 157.16 | 123002 |
| 1736292900 | 159.72 | 2.01 | 1.27 | 158.06 | 160.11 | 157.145 | 151647 |
| 1736206500 | 157.71 | -0.2 | -0.13 | 158.05 | 160.56 | 156.79 | 144607 |
| 1735947300 | 157.91 | 2.69 | 1.73 | 155.24 | 157.97999 | 155.1 | 124189 |
| 1735860900 | 155.22 | -1.26 | -0.81 | 156.82 | 158.87 | 154.38999 | 89271 |
| 1735688100 | 156.47999 | -0.21 | -0.13 | 157.5 | 157.99 | 155.93 | 102849 |
| 1735601700 | 156.69 | -1.1 | -0.70 | 156.46 | 157.815 | 153.47999 | 93897 |
| 1735342500 | 157.79 | -3.86 | -2.39 | 160.5 | 160.995 | 157.52 | 90130 |
| 1735256100 | 161.65 | 0.52 | 0.32 | 160.58 | 163.00989 | 159.7525 | 105432 |
| 1735077840 | 161.13 | 1.77 | 1.11 | 159.18 | 161.57 | 158.87 | 109767 |
| 1734996900 | 159.36 | 0.29 | 0.18 | 158.76 | 160.38 | 157.7726 | 191776 |
| 1734737700 | 159.07 | -0.68 | -0.43 | 158.44999 | 162.09 | 158.44999 | 1281163 |
| 1734651300 | 159.75 | 0.19 | 0.12 | 160.6 | 163.225 | 159.38 | 285010 |
| 1734564900 | 159.56 | -4.94 | -3.00 | 165.96 | 167.56 | 158.505 | 250595 |
| 1734478500 | 164.5 | -0.9 | -0.54 | 164.77 | 166.69999 | 164.07 | 212168 |
| 1734392100 | 165.4 | -0.71 | -0.43 | 165.56 | 168.29 | 165.13999 | 221584 |
| 1734132900 | 166.11 | -2.33 | -1.38 | 168.44 | 169.305 | 165.77 | 211477 |
| 1734046500 | 168.44 | 1.82 | 1.09 | 166.15 | 169.66 | 165.33 | 228614 |
| 1733960100 | 166.62 | 0.05 | 0.03 | 168.5 | 168.5 | 165.68 | 164473 |
| 1733873700 | 166.57 | -1.37 | -0.82 | 167.27 | 169.12 | 165.915 | 197145 |
| 1733787300 | 167.94 | 2.34 | 1.41 | 166.69 | 170.065 | 166.16 | 195485 |
| 1733528100 | 165.6 | -0.02 | -0.01 | 166.18 | 167.095 | 164.71 | 121151 |
| 1733441700 | 165.62 | -1.9 | -1.13 | 167.49 | 167.91 | 165.0037 | 122538 |
| 1733355300 | 167.52 | 0.29 | 0.17 | 168.14 | 169.56 | 166.05 | 150872 |
| 1733268900 | 167.22999 | 0.78 | 0.47 | 166.76 | 167.9134 | 165.07 | 122202 |
| 1733182500 | 166.44999 | 2.05 | 1.25 | 164.22 | 167.5 | 163.5 | 136789 |
| 1732917840 | 164.4 | 2.07 | 1.28 | 162.86 | 165.13999 | 162.82499 | 127567 |
| 1732750500 | 162.33 | -2.21 | -1.34 | 164.54 | 166.88999 | 160.66999 | 171323 |
| 1732664100 | 164.54 | 3.15 | 1.95 | 161.21 | 164.87 | 159.9 | 201802 |
| 1732577700 | 161.38999 | -0.62 | -0.38 | 164.27 | 165.35 | 160.905 | 246173 |
| 1732318500 | 162.01 | 2.38 | 1.49 | 160.69 | 162.10499 | 160.05 | 302682 |
| 1732232100 | 159.63 | 2.98 | 1.90 | 158.05 | 160.285 | 157.63 | 267900 |
| 1732145700 | 156.65 | -1.18 | -0.75 | 157.43 | 157.56 | 154.49 | 185234 |
| 1732059300 | 157.83 | 1.62 | 1.04 | 154.26 | 158.55 | 154.26 | 236612 |
| 1731972900 | 156.21 | 3.08 | 2.01 | 153.99 | 157.52 | 152.37 | 234041 |
| 1731713700 | 153.13 | -0.58 | -0.38 | 154.49 | 154.69999 | 151.77 | 133595 |
| 1731627300 | 153.71 | -2.17 | -1.39 | 155.24 | 156.405 | 152.05 | 159617 |
| 1731540900 | 155.88 | -4.7 | -2.93 | 161.83 | 162.12 | 155.88 | 168774 |
| 1731454500 | 160.58 | -2.64 | -1.62 | 163.24 | 163.58 | 160.3 | 93622 |
| 1731368100 | 163.22 | -2.75 | -1.66 | 166.54 | 166.94999 | 162.82 | 113921 |
| 1731108900 | 165.97 | 1.27 | 0.77 | 165.26 | 167.32 | 165.01 | 152531 |
| 1731022500 | 164.69999 | -2.07 | -1.24 | 165.63 | 166.44999 | 163.5 | 181976 |
| 1730936100 | 166.77 | 15.15 | 9.99 | 169.41 | 169.41 | 159.38 | 361694 |
| 1730849700 | 151.62 | 3.53 | 2.38 | 147.49 | 152.02 | 147.31 | 134670 |
| 1730763300 | 148.09 | 1.08 | 0.73 | 146.13999 | 149.25 | 145.935 | 89913 |
| 1730500500 | 147.01 | 2.91 | 2.02 | 144.11 | 148.99 | 144.11 | 177073 |
| 1730414100 | 144.1 | -2.48 | -1.69 | 145.9 | 145.9 | 143.615 | 200953 |
| 1730327700 | 146.58 | 1.23 | 0.85 | 144.93 | 149.5 | 144.93 | 203924 |
| 1730241300 | 145.35 | 2.03 | 1.42 | 142.54 | 145.38999 | 142.22 | 209146 |
| 1730154900 | 143.32 | 2.13 | 1.51 | 141.32 | 144.21 | 141.15 | 215635 |
| 1729895700 | 141.19 | -3.7 | -2.55 | 145.4 | 146.29499 | 140.555 | 318082 |
