기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ePlus inc | PLUS | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
78.64 | 78.46 | 79.35 | 78.63 | 78.19 |
PLUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.96 | 81.26 | 75.90 | 78.77 | 153,701 | 2.67 | 3.52% |
1개월 | 78.56 | 81.26 | 74.53 | 77.10 | 131,435 | 0.07 | 0.09% |
3개월 | 76.70 | 83.57 | 56.33 | 77.65 | 226,981 | 1.93 | 2.52% |
6개월 | 61.84 | 83.57 | 53.535 | 75.50 | 180,614 | 16.79 | 27.15% |
1년 | 44.02 | 83.57 | 41.71 | 68.12 | 152,191 | 34.61 | 78.62% |
3년 | 98.86 | 139.48 | 40.37 | 63.75 | 110,765 | -20.23 | -20.46% |
5년 | 93.16 | 139.48 | 40.37 | 68.55 | 95,381 | -14.53 | -15.60% |
PLUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 78.63 | 0.44 | 0.56% | 78.64 | 79.35 | 78.46 | 86,454 |
27 4월(4) 2024 | 78.19 | 0.41 | 0.53% | 77.86 | 78.945 | 77.45 | 91,943 |
26 4월(4) 2024 | 77.78 | -1.25 | -1.58% | 78.24 | 78.9399 | 77.35 | 125,838 |
25 4월(4) 2024 | 79.03 | -1.08 | -1.35% | 80.04 | 81.04 | 78.76 | 237,812 |
24 4월(4) 2024 | 80.11 | 2.58 | 3.33% | 77.73 | 81.26 | 76.75 | 196,056 |
23 4월(4) 2024 | 77.53 | 2.16 | 2.87% | 75.96 | 78.13 | 75.90 | 118,748 |
20 4월(4) 2024 | 75.37 | 0.09 | 0.12% | 74.91 | 76.2359 | 74.53 | 170,150 |
19 4월(4) 2024 | 75.28 | -0.15 | -0.20% | 75.41 | 76.38 | 75.03 | 188,650 |
18 4월(4) 2024 | 75.43 | -1.18 | -1.54% | 76.89 | 77.90 | 75.36 | 167,522 |
17 4월(4) 2024 | 76.61 | -0.06 | -0.08% | 76.10 | 76.92 | 75.32 | 124,675 |
16 4월(4) 2024 | 76.67 | -0.40 | -0.52% | 77.22 | 77.24 | 75.75 | 81,874 |
13 4월(4) 2024 | 77.07 | -0.46 | -0.59% | 77.17 | 77.20 | 76.10 | 79,136 |
12 4월(4) 2024 | 77.53 | 1.18 | 1.55% | 76.50 | 77.56 | 75.895 | 82,890 |
11 4월(4) 2024 | 76.35 | -2.12 | -2.70% | 76.40 | 77.03 | 75.75 | 133,477 |
10 4월(4) 2024 | 78.47 | 0.71 | 0.91% | 78.19 | 79.025 | 77.21 | 131,833 |
09 4월(4) 2024 | 77.76 | 1.54 | 2.02% | 77.00 | 77.86 | 76.35 | 102,527 |
06 4월(4) 2024 | 76.22 | 0.12 | 0.16% | 76.02 | 76.71 | 75.64 | 61,103 |
05 4월(4) 2024 | 76.10 | 0.12 | 0.16% | 77.01 | 78.43 | 75.96 | 89,538 |
04 4월(4) 2024 | 75.98 | -0.18 | -0.24% | 75.54 | 76.98 | 75.36 | 95,323 |
03 4월(4) 2024 | 76.16 | -0.63 | -0.82% | 76.20 | 76.20 | 74.93 | 143,875 |