China Xiangtai Food Company Ltd【PLIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
China Xiangtai Food Company Ltd (PLIN)
China Xiangtai Food Company Ltd (PLIN) 과거

China Xiangtai Food Company Ltd (PLIN)

1.15

0.00

(0.00%)

종가: 09 1월 6:00AM

1.15

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736292900	1.15	0	0.00	1.15	1.15	1.15	0
1736206500	1.15	0	0.00	1.15	1.15	1.15	0
1735947300	1.15	0	0.00	1.15	1.15	1.15	0
1735860900	1.15	0	0.00	1.15	1.15	1.15	0
1735688100	1.15	0	0.00	1.15	1.15	1.15	0
1735601700	1.15	0	0.00	1.15	1.15	1.15	0
1735342500	1.15	0	0.00	1.15	1.15	1.15	0
1735256100	1.15	0	0.00	1.15	1.15	1.15	0
1735077840	1.15	0	0.00	1.15	1.15	1.15	0
1734996900	1.15	0	0.00	1.15	1.15	1.15	0
1734737700	1.15	0	0.00	1.15	1.15	1.15	0
1734651300	1.15	0	0.00	1.15	1.15	1.15	0
1734564900	1.15	0	0.00	1.15	1.15	1.15	0
1734478500	1.15	0	0.00	1.15	1.15	1.15	0
1734392100	1.15	0	0.00	1.15	1.15	1.15	0
1734132900	1.15	0	0.00	1.15	1.15	1.15	0
1734046500	1.15	0	0.00	1.15	1.15	1.15	0
1733960100	1.15	0	0.00	1.15	1.15	1.15	0
1733873700	1.15	0	0.00	1.15	1.15	1.15	0
1733787300	1.15	0	0.00	1.15	1.15	1.15	0
1733528100	1.15	0	0.00	1.15	1.15	1.15	0
1733441700	1.15	0	0.00	1.15	1.15	1.15	0
1733355300	1.15	0	0.00	1.15	1.15	1.15	0
1733268900	1.15	0	0.00	1.15	1.15	1.15	0
1733182500	1.15	0	0.00	1.15	1.15	1.15	0
1732917840	1.15	0	0.00	1.15	1.15	1.15	0
1732750500	1.15	0	0.00	1.15	1.15	1.15	0
1732664100	1.15	0	0.00	1.15	1.15	1.15	0
1732577700	1.15	0	0.00	1.15	1.15	1.15	0
1732318500	1.15	0	0.00	1.15	1.15	1.15	0
1732232100	1.15	0	0.00	1.15	1.15	1.15	0
1732145700	1.15	0	0.00	1.15	1.15	1.15	0
1732059300	1.15	0	0.00	1.15	1.15	1.15	0
1731972900	1.15	0	0.00	1.15	1.15	1.15	0
1731713700	1.15	0	0.00	1.15	1.15	1.15	0
1731627300	1.15	0	0.00	1.15	1.15	1.15	0
1731540900	1.15	0	0.00	1.15	1.15	1.15	0
1731454500	1.15	0	0.00	1.15	1.15	1.15	0
1731368100	1.15	0	0.00	1.15	1.15	1.15	0
1731108900	1.15	0	0.00	1.15	1.15	1.15	0
1731022500	1.15	0	0.00	1.15	1.15	1.15	0
1730936100	1.15	0	0.00	1.15	1.15	1.15	0
1730849700	1.15	0	0.00	1.15	1.15	1.15	0
1730763300	1.15	0	0.00	1.15	1.15	1.15	0
1730500500	1.15	0	0.00	1.15	1.15	1.15	0
1730414100	1.15	0	0.00	1.15	1.15	1.15	0
1730327700	1.15	0	0.00	1.15	1.15	1.15	0
1730241300	1.15	0	0.00	1.15	1.15	1.15	0
1730154900	1.15	0	0.00	1.15	1.15	1.15	0
1729895700	1.15	0	0.00	1.15	1.15	1.15	0
1729809300	1.15	0	0.00	1.15	1.15	1.15	0
1729722900	1.15	0	0.00	1.15	1.15	1.15	0
1729636500	1.15	0	0.00	1.15	1.15	1.15	0
1729550100	1.15	0	0.00	1.15	1.15	1.15	0
1729290900	1.15	0	0.00	1.15	1.15	1.15	0
1729204500	1.15	0	0.00	1.15	1.15	1.15	0
1729118100	1.15	0	0.00	1.15	1.15	1.15	0
1729031700	1.15	0	0.00	1.15	1.15	1.15	0
1728945300	1.15	0	0.00	1.15	1.15	1.15	0
1728686100	1.15	0	0.00	1.15	1.15	1.15	0
1728599700	1.15	0	0.00	1.15	1.15	1.15	0
1728513300	1.15	0	0.00	1.15	1.15	1.15	0
1728426900	1.15	0	0.00	1.15	1.15	1.15	0

China Xiangtai Food

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관