ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Photronics Inc

Photronics Inc (PLAB)

23.485
0.715
( 3.14% )
업데이트: 23:15:16
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2849-1.1985746679623.769925.94521.660144846023.72546369CS
4-0.915-3.7524.428.0520.348476824.27632232CS
12-5.945-20.200475705129.4330.0420.344488025.81258272CS
263.49517.483741870919.9934.1618.027951387325.88401079CS
529.22564.691444600314.2634.1612.1861585320.64244096CS
15612.415112.14995483311.0734.168.3157603017.57744162CS
26000023.58000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
172618050022.77-0.18-0.7822.9223.1322.52329267
172609410022.950.693.1022.322.9921.865409673
172600770022.260.170.7722.0722.3421.6601370702
172592130022.090.090.4122.0722.41521.98538742
172566210022-0.88-3.8522.8122.8821.96416947
172557570022.88-0.38-1.6323.1623.3522.76357565
172548930023.26-0.56-2.3523.6423.819923.22493065
172540290023.82-2.04-7.8925.0625.223.611589735
172505730025.860.943.7725.525.94525.34612058
172497090024.920.843.4922.6425.8122.61901230
172488450024.080.220.9223.9224.1623.62502842
172479810023.860.070.2923.7823.923.36362800
172471170023.79-0.74-3.0224.624.799923.68364450
172445250024.530.552.2924.4624.9724.09305690
172436610023.98-0.52-2.1224.5724.6923.94345572
172427970024.51.024.3423.7524.5223.65435766
172419330023.48-0.28-1.1823.6923.929923.29495510
172410690023.76-0.04-0.1723.823.8423.45306687
172384770023.8-0.1-0.4223.7724.242323.29431315
172376130023.91.245.4723.3923.9723.09458601
172367490022.66-0.12-0.5322.9622.9622.411343424
172358850022.780.884.0222.1622.821.99257320
172350210021.90.271.2521.5921.9221.38323433
172324290021.63-0.35-1.5921.7422.0121.47429212
172315650021.981.25.7721.221.9820.96381131
172307010020.78-0.26-1.2421.8321.94120.62516787
172298370021.04-0.02-0.0921.1621.5720.67538791
172289730021.06-0.99-4.4920.321.720.252660405
172263810022.05-1.44-6.1322.7722.7721.54780379
172255170023.49-1.92-7.5625.2525.5923.25508424
172246530025.411.034.2224.9125.8324.69485748
172237890024.38-0.82-3.2525.1325.3224.26509263
172229250025.2-0.42-1.6425.8426.4225.115365328
172203330025.620.41.5925.9726.2324.88650418
172194690025.22-0.29-1.1425.3226.1624.63644793
172186050025.51-1.81-6.6327.0927.2825.46436045
172177410027.320.20.7426.9327.622926.72385357
172168770027.121.35.0326.2227.1426.0101353318
172142850025.82-0.52-1.9726.426.525.73302566
172134210026.34-0.37-1.3926.9527.2226.0157368289
172125570026.71-1.28-4.5727.2627.8726.61461268
172116930027.991.084.0127.1628.0527.07378110
172108290026.910.381.4326.6827.4726.39455867
172082370026.530.441.6926.3927.0526.08341995
172073730026.090.291.1226.3926.3925.84333596
172065090025.80.461.8225.5625.8325.4105268701
172056450025.34-0.56-2.1625.925.9225.27427546
172047810025.90.421.6525.8726.1525.74409835
172021890025.480.311.2325.2425.5824.91408533
172004064025.17-0.02-0.0825.4725.6424.96192040
171995970025.190.712.9024.4325.3224.43470992
171987330024.48-0.3-1.2124.7324.9624.36632645
171961410024.7800.0024.7824.7824.780
171952770024.780.10.4124.7724.9424.46284987
171944130024.680.040.1624.4324.8724.43352142
171935490024.640.170.6924.5124.7224.21334998
171926850024.47-0.47-1.8824.8524.9324.44362916
171900930024.940.481.9624.425.01524.151331196
171892290024.46-0.47-1.8924.6424.8924.3338226
171875010024.93-0.21-0.8425.1725.3824.88361336
171866370025.140.552.2424.5925.16524.165548157
171840450024.59-0.72-2.8424.9424.9924.48548762
171831810025.31-1.25-4.7124.926.1224.76523202

최근 히스토리

Delayed Upgrade Clock