PIXY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.8501 | 2.01 | 1.7324 | 1.86 | 78,006 | -0.0801 | -4.33% |
1개월 | 2.47 | 2.86 | 1.54 | 2.20 | 247,658 | -0.70 | -28.34% |
3개월 | 4.47 | 7.98 | 1.54 | 4.36 | 765,622 | -2.70 | -60.40% |
6개월 | 5.74 | 15.23 | 1.54 | 5.44 | 487,353 | -3.97 | -69.16% |
1년 | 68.64 | 84.7176 | 1.54 | 27.25 | 1,584,979 | -66.87 | -97.42% |
3년 | 7,128.00 | 9,240.00 | 1.54 | 1,910.51 | 2,143,150 | -7,126.23 | -99.98% |
5년 | 2,136.00 | 72,000.00 | 1.54 | 4,084.61 | 1,755,679 | -2,134.23 | -99.92% |
PIXY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.82 | -0.01 | -0.55% | 1.82 | 1.85 | 1.77 | 35,201 |
01 5월(5) 2024 | 1.83 | -0.02 | -1.08% | 1.89 | 1.90 | 1.83 | 42,013 |
30 4월(4) 2024 | 1.85 | -0.03 | -1.60% | 1.92 | 1.97 | 1.85 | 72,920 |
27 4월(4) 2024 | 1.88 | 0.00 | 0.00% | 1.91 | 1.97 | 1.88 | 88,932 |
26 4월(4) 2024 | 1.88 | -0.06 | -3.09% | 1.8501 | 2.01 | 1.85 | 150,962 |
25 4월(4) 2024 | 1.94 | -0.14 | -6.73% | 2.07 | 2.0925 | 1.85 | 193,703 |
24 4월(4) 2024 | 2.08 | -0.12 | -5.45% | 2.17 | 2.49 | 1.95 | 688,936 |
23 4월(4) 2024 | 2.20 | 0.49 | 28.65% | 1.72 | 2.30 | 1.54 | 669,900 |
20 4월(4) 2024 | 1.71 | -0.15 | -8.06% | 1.86 | 1.92 | 1.65 | 171,180 |
19 4월(4) 2024 | 1.86 | -0.06 | -3.13% | 1.98 | 1.98 | 1.8203 | 120,267 |
18 4월(4) 2024 | 1.92 | 0.13 | 7.26% | 1.81 | 1.97 | 1.81 | 221,331 |
17 4월(4) 2024 | 1.79 | -0.11 | -5.79% | 1.8201 | 1.87 | 1.73 | 152,490 |
16 4월(4) 2024 | 1.90 | -0.27 | -12.44% | 2.20 | 2.20 | 1.8601 | 253,219 |
13 4월(4) 2024 | 2.17 | -0.16 | -6.87% | 2.33 | 2.4494 | 2.15 | 300,365 |
12 4월(4) 2024 | 2.33 | -0.08 | -3.32% | 2.46 | 2.4865 | 2.31 | 198,160 |
11 4월(4) 2024 | 2.41 | -0.08 | -3.21% | 2.50 | 2.575 | 2.3801 | 242,802 |
10 4월(4) 2024 | 2.49 | -0.19 | -7.09% | 2.67 | 2.6853 | 2.4592 | 171,273 |
09 4월(4) 2024 | 2.68 | 0.18 | 7.20% | 2.55 | 2.86 | 2.5201 | 516,633 |
06 4월(4) 2024 | 2.50 | -0.02 | -0.79% | 2.55 | 2.57 | 2.40 | 174,820 |
05 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.47 | 2.75 | 2.4201 | 488,043 |
04 4월(4) 2024 | 2.52 | -0.01 | -0.40% | 2.50 | 2.55 | 2.42 | 326,258 |
03 4월(4) 2024 | 2.53 | -0.20 | -7.33% | 2.65 | 2.7099 | 2.50 | 435,142 |