ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ShiftPixy Inc

ShiftPixy Inc (PIXY)

6.53
0.00
(0.00%)
마감 09 3월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1006.536.536.5300CS
4006.536.536.5300CS
12006.536.536.5300CS
26-10.42-61.474926253716.9520.8595.431618878.97280068CS
52-51.22-88.692640692657.75119.75.4338881639.64724885CS
156-25913.47-99.974807098825920313205.4313354118288.43778871CS
260-251993.47-99.99740873022520006094805.43178484059495.5264617CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17413905006.5300.006.536.536.530
17413041006.5300.006.536.536.530
17412177006.5300.006.536.536.530
17411313006.5300.006.536.536.530
17410449006.5300.006.536.536.530
17407857006.5300.006.536.536.530
17406993006.5300.006.536.536.530
17406129006.5300.006.536.536.530
17405265006.5300.006.536.536.530
17404401006.5300.006.536.536.530
17401809006.5300.006.536.536.530
17400945006.5300.006.536.536.530
17400081006.5300.006.536.536.530
17399217006.5300.006.536.536.530
17395761006.5300.006.536.536.530
17394897006.5300.006.536.536.530
17394033006.5300.006.536.536.530
17393169006.5300.006.536.536.530
17392305006.5300.006.536.536.530
17389713006.5300.006.536.536.530
17388849006.5300.006.536.536.530
17387985006.5300.006.536.536.530
17387121006.5300.006.536.536.530
17386257006.5300.006.536.536.530
17383665006.5300.006.536.536.530
17382801006.5300.006.536.536.530
17381937006.5300.006.536.536.530
17381073006.5300.006.536.536.530
17380209006.5300.006.536.536.530
17377617006.5300.006.536.536.530
17376753006.5300.006.536.536.530
17375889006.5300.006.536.536.530
17375025006.5300.006.536.536.530
17371569006.5300.006.536.536.530
17370705006.5300.006.536.536.530
17369841006.5300.006.536.536.530
17368977006.5300.006.536.536.530
17368113006.5300.006.536.536.530
17365521006.5300.006.536.536.530
17363793006.5300.006.536.536.530
17362929006.5300.006.536.536.530
17362065006.5300.006.536.536.530
17359473006.5300.006.536.536.530
17358609006.5300.006.536.536.530
17356881006.5300.006.536.536.530
17356017006.5300.006.536.536.530
17353425006.5300.006.536.536.530
17352561006.5300.006.536.536.530
17350778406.5300.006.536.536.530
17349969006.5300.006.536.536.530
17347377006.5300.006.536.536.530
17346513006.5300.006.536.536.530
17345649006.5300.006.536.536.530
17344785006.5300.006.536.536.530
17343921006.5300.006.536.536.530
17341329006.5300.006.536.536.530
17340465006.5300.006.536.536.530
17339601006.5300.006.536.536.530
17338737006.5300.006.536.536.530
17337873006.5300.006.536.536.530

최근 히스토리

Delayed Upgrade Clock