ShiftPixy Inc【PIXY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

ShiftPixy Inc (PIXY)

6.53

0.00

(0.00%)

마감 21 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.53	6.53	6.53	0	0	CS
4	0	0	6.53	6.53	6.53	0	0	CS
12	-1.06	-13.9657444005	7.59	7.61	5.6001	4290	6.53	CS
26	-24.52	-78.9694041868	31.05	31.254	5.43	182656	10.36631783	CS
52	-85.27	-92.8867102397	91.8	119.7	5.43	388881	39.87718183	CS
156	-46433.47	-99.9859388458	46440	73080	5.43	1672473	17690.1062548	CS
260	-552593.47	-99.9988183134	552600	609480	5.43	1737259	58336.5712199	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	6.53	0	0.00	6.53	6.53	6.53	0
1737070500	6.53	0	0.00	6.53	6.53	6.53	0
1736984100	6.53	0	0.00	6.53	6.53	6.53	0
1736897700	6.53	0	0.00	6.53	6.53	6.53	0
1736811300	6.53	0	0.00	6.53	6.53	6.53	0
1736552100	6.53	0	0.00	6.53	6.53	6.53	0
1736379300	6.53	0	0.00	6.53	6.53	6.53	0
1736292900	6.53	0	0.00	6.53	6.53	6.53	0
1736206500	6.53	0	0.00	6.53	6.53	6.53	0
1735947300	6.53	0	0.00	6.53	6.53	6.53	0
1735860900	6.53	0	0.00	6.53	6.53	6.53	0
1735688100	6.53	0	0.00	6.53	6.53	6.53	0
1735601700	6.53	0	0.00	6.53	6.53	6.53	0
1735342500	6.53	0	0.00	6.53	6.53	6.53	0
1735256100	6.53	0	0.00	6.53	6.53	6.53	0
1735077840	6.53	0	0.00	6.53	6.53	6.53	0
1734996900	6.53	0	0.00	6.53	6.53	6.53	0
1734737700	6.53	0	0.00	6.53	6.53	6.53	0
1734651300	6.53	0	0.00	6.53	6.53	6.53	0
1734564900	6.53	0	0.00	6.53	6.53	6.53	0
1734478500	6.53	0	0.00	6.53	6.53	6.53	0
1734392100	6.53	0	0.00	6.53	6.53	6.53	0
1734132900	6.53	0	0.00	6.53	6.53	6.53	0
1734046500	6.53	0	0.00	6.53	6.53	6.53	0
1733960100	6.53	0	0.00	6.53	6.53	6.53	0
1733873700	6.53	0	0.00	6.53	6.53	6.53	0
1733787300	6.53	0	0.00	6.53	6.53	6.53	0
1733528100	6.53	0	0.00	6.53	6.53	6.53	0
1733441700	6.53	0	0.00	6.53	6.53	6.53	0
1733355300	6.53	0	0.00	6.53	6.53	6.53	0
1733268900	6.53	0	0.00	6.53	6.53	6.53	0
1733182500	6.53	0	0.00	6.53	6.53	6.53	0
1732917840	6.53	0	0.00	6.53	6.53	6.53	0
1732750500	6.53	0	0.00	6.53	6.53	6.53	0
1732664100	6.53	0	0.00	6.53	6.53	6.53	0
1732577700	6.53	0	0.00	6.53	6.53	6.53	0
1732318500	6.53	0	0.00	6.53	6.53	6.53	0
1732232100	6.53	0	0.00	6.53	6.53	6.53	0
1732145700	6.53	0	0.00	6.53	6.53	6.53	0
1732059300	6.53	0	0.00	6.53	6.53	6.53	0
1731972900	6.53	0	0.00	6.53	6.53	6.53	0
1731713700	6.53	0	0.00	6.53	6.53	6.53	0
1731627300	6.53	0	0.00	6.53	6.53	6.53	0
1731540900	6.53	0	0.00	6.53	6.53	6.53	0
1731454500	6.53	0	0.00	6.53	6.53	6.53	0
1731368100	6.53	0	0.00	6.53	6.53	6.53	0
1731108900	6.53	0	0.00	6.53	6.53	6.53	0
1731022500	6.53	0	0.00	6.53	6.53	6.53	0
1730936100	6.53	0	0.00	6.53	6.53	6.53	0
1730849700	6.53	0	0.00	6.53	6.53	6.53	0
1730763300	6.53	0	0.00	6.53	6.53	6.53	0
1730500500	6.53	0	0.00	6.53	6.53	6.53	0
1730414100	6.53	0	0.00	6.53	6.53	6.53	0
1730327700	6.53	0	0.00	6.53	6.53	6.53	0
1730241300	6.53	0	0.00	6.53	6.53	6.53	0
1730154900	6.53	0	0.00	6.53	6.53	6.53	0
1729895700	6.53	-1.09	-14.30	7.59	7.61	5.6001	244521
1729809300	7.62	-1.38	-15.33	8.84	8.85	7.52	124475
1729722900	9	0.81	9.89	9.4	9.78	8.5	459598
1729636500	8.19	-0.55	-6.24	8.3600999	8.565	7.75	98471
1729550100	8.735	0.57	6.92	7.75	9.3699999	7.75	200987

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관