Pieris Pharmaceuticals Inc【PIRS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Pieris Pharmaceuticals Inc (PIRS)
Pieris Pharmaceuticals Inc (PIRS) 과거

Pieris Pharmaceuticals Inc (PIRS)

13.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.6	13.6	13.6	0	0	CS
4	0	0	13.6	13.6	13.6	0	0	CS
12	-3.1	-18.5628742515	16.7	17.36	13.26	13449	16.09843911	CS
26	-2.79	-17.0225747407	16.39	18.68	13.26	22022	16.3839128	CS
52	0	0	13.6	22.32	6.2	202769	14.69738261	CS
156	-258.4	-95	272	294.4	6.2	625826	51.3463163	CS
260	-275.2	-95.2908587258	288.8	492	6.2	1146195	213.50311908	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	13.6	0	0.00	13.6	13.6	13.6	0
1738193700	13.6	0	0.00	13.6	13.6	13.6	0
1738107300	13.6	0	0.00	13.6	13.6	13.6	0
1738020900	13.6	0	0.00	13.6	13.6	13.6	0
1737761700	13.6	0	0.00	13.6	13.6	13.6	0
1737675300	13.6	0	0.00	13.6	13.6	13.6	0
1737588900	13.6	0	0.00	13.6	13.6	13.6	0
1737502500	13.6	0	0.00	13.6	13.6	13.6	0
1737156900	13.6	0	0.00	13.6	13.6	13.6	0
1737070500	13.6	0	0.00	13.6	13.6	13.6	0
1736984100	13.6	0	0.00	13.6	13.6	13.6	0
1736897700	13.6	0	0.00	13.6	13.6	13.6	0
1736811300	13.6	0	0.00	13.6	13.6	13.6	0
1736552100	13.6	0	0.00	13.6	13.6	13.6	0
1736379300	13.6	0	0.00	13.6	13.6	13.6	0
1736292900	13.6	0	0.00	13.6	13.6	13.6	0
1736206500	13.6	0	0.00	13.6	13.6	13.6	0
1735947300	13.6	0	0.00	13.6	13.6	13.6	0
1735860900	13.6	0	0.00	13.6	13.6	13.6	0
1735688100	13.6	0	0.00	13.6	13.6	13.6	0
1735601700	13.6	0	0.00	13.6	13.6	13.6	0
1735342500	13.6	0	0.00	13.6	13.6	13.6	0
1735256100	13.6	0	0.00	13.6	13.6	13.6	0
1735077840	13.6	0	0.00	13.6	13.6	13.6	0
1734996900	13.6	0	0.00	13.6	13.6	13.6	0
1734737700	13.6	0	0.00	13.6	13.6	13.6	0
1734651300	13.6	0	0.00	13.6	13.6	13.6	0
1734564900	13.6	0	0.00	13.6	13.6	13.6	0
1734478500	13.6	0	0.00	13.6	13.6	13.6	0
1734392100	13.6	0	0.00	13.6	13.6	13.6	0
1734132900	13.6	-2.53	-15.69	15.11	15.35	13.26	51728
1734046500	16.129999	-0.47	-2.83	16.489999	16.579999	16.11	7539
1733960100	16.6	-0.4	-2.35	17.1	17.1	16.2397	11535
1733873700	17	0.43	2.60	16.41	17.36	16.3	110787
1733787300	16.57	0.24	1.47	16.239999	16.6	16.239999	6222
1733528100	16.329999	-0.03	-0.18	16.5	16.629999	16.309999	2012
1733441700	16.36	-0.34	-2.04	16.45	16.649999	16.248818	4662
1733355300	16.7	0.6	3.73	16.2	16.86	16.2	27301
1733268900	16.1	-0.33	-2.01	16.99	16.99	16.1	4802
1733182500	16.43	0.01	0.06	15.98	17	15.98	34503
1732917840	16.42	-0.41	-2.44	16.27	16.42	16.2548	2367
1732750500	16.83	-0.24	-1.41	17.09	17.09	16.52	3431
1732664100	17.07	0.23	1.37	16.99	17.07	16.81	6186
1732577700	16.84	0.07	0.39	15.85	17	15.85	29724
1732318500	16.7747	0.84	5.28	15.89	16.97	15.89	16045
1732232100	15.934	-0.08	-0.47	16.239999	16.239999	15.3901	11222
1732145700	16.01	0.42	2.69	15.59	16.25	15.59	8047
1732059300	15.59	0.15	0.97	15.18	16.25	15.15	46462
1731972900	15.4401	-0.43	-2.70	15.75	16.09	15.37	31742
1731713700	15.8679	-0.08	-0.52	15.85	16.1375	15.79	6405
1731627300	15.9501	-0.15	-0.93	16.01	16.97	15.85	96580
1731540900	16.1	-0.02	-0.12	16.12	16.85	16.01	97177
1731454500	16.12	0.15	0.94	15.88	16.535	15.722	60217
1731368100	15.97	-0.86	-5.11	16.51	16.875	15.69	40814
1731108900	16.83	0.35	2.12	16.7	16.83	16.1	6141
1731022500	16.48	-0.22	-1.35	16.59	16.76	16.36	6544
1730936100	16.704999	-0.3	-1.74	17.01	17.7	16.5999	271619
1730849700	17	0.02	0.10	16.94	17.255	16.579999	14248
1730763300	16.9825	-0.32	-1.84	17.21	17.35	16.97	18582
1730500500	17.3	0.05	0.29	17.55	17.55	17.1	4608
1730414100	17.25	0.38	2.25	16.94	17.33	16.720099	6691

Pieris Pharmaceuticals

Leonteq Securities

Stademos Hotels

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관