Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.218435998253 | 22.89 | 22.9 | 22.1 | 646250 | 22.36665741 | CS |
| 4 | 2.93 | 14.7162230035 | 19.91 | 23.38 | 19.75 | 907344 | 22.05177508 | CS |
| 12 | 2.69 | 13.3498759305 | 20.15 | 23.38 | 18.98 | 944043 | 20.61119683 | CS |
| 26 | 3.59 | 18.6493506494 | 19.25 | 23.38 | 17.955 | 1148944 | 19.68895531 | CS |
| 52 | 1.7 | 8.04162724693 | 21.14 | 23.38 | 17.955 | 1292449 | 20.53226462 | CS |
| 156 | -17.08 | -42.7855711423 | 39.92 | 41.72 | 17.955 | 924254 | 25.43738738 | CS |
| 260 | -13.96 | -37.9347826087 | 36.8 | 42.15 | 17.955 | 812937 | 28.38609303 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 22.84 | 0.42 | 1.87 | 22.545 | 23.01 | 22.545 | 612305 |
| 1732232100 | 22.42 | 0.19 | 0.85 | 22.25 | 22.5 | 22.195 | 483537 |
| 1732145700 | 22.23 | -0.07 | -0.31 | 22.265 | 22.36 | 22.1 | 577154 |
| 1732059300 | 22.3 | -0.09 | -0.40 | 22.19 | 22.49 | 22.14 | 639961 |
| 1731972900 | 22.39 | -0.09 | -0.40 | 22.5 | 22.66 | 22.32 | 823495 |
| 1731713700 | 22.48 | -0.27 | -1.19 | 22.89 | 22.89 | 22.35 | 681909 |
| 1731627300 | 22.75 | -0.38 | -1.64 | 23.21 | 23.28 | 22.655 | 680334 |
| 1731540900 | 23.13 | 0.16 | 0.70 | 23.035 | 23.325 | 23.02 | 662028 |
| 1731454500 | 22.97 | -0.13 | -0.56 | 23.19 | 23.27 | 22.87 | 864502 |
| 1731368100 | 23.1 | 0.22 | 0.96 | 22.88 | 23.25 | 22.81 | 827653 |
| 1731108900 | 22.88 | -0.2 | -0.87 | 23.12 | 23.165 | 22.82 | 1153937 |
| 1731022500 | 23.08 | -0.26 | -1.11 | 23.09 | 23.38 | 22.9 | 1210921 |
| 1730936100 | 23.34 | 0.67 | 2.96 | 23.305 | 23.42 | 22.645 | 1741464 |
| 1730849700 | 22.67 | 2.66 | 13.29 | 20.82 | 22.98 | 20.82 | 2495658 |
| 1730763300 | 20.01 | -0.27 | -1.33 | 20.29 | 20.4 | 19.9 | 1069692 |
| 1730500500 | 20.28 | 0.13 | 0.65 | 20.3 | 20.47 | 20.205 | 937674 |
| 1730414100 | 20.15 | -0.13 | -0.64 | 20.32 | 20.5 | 20.14 | 708803 |
| 1730327700 | 20.28 | 0.12 | 0.60 | 20.22 | 20.57 | 20.21 | 764734 |
| 1730241300 | 20.16 | 0.05 | 0.25 | 20.105 | 20.255 | 20.04 | 605597 |
| 1730154900 | 20.11 | 0.35 | 1.77 | 20.07 | 20.205 | 20.06 | 521829 |
| 1729895700 | 19.76 | -0.09 | -0.45 | 19.91 | 20.035 | 19.75 | 510130 |
| 1729809300 | 19.85 | -0.04 | -0.20 | 19.99 | 20.185 | 19.804 | 536427 |
| 1729722900 | 19.89 | -0.12 | -0.60 | 20.03 | 20.095 | 19.695 | 852483 |
| 1729636500 | 20.01 | 0.14 | 0.70 | 19.86 | 20.07 | 19.68 | 680037 |
| 1729550100 | 19.87 | -0.39 | -1.92 | 20.26 | 20.33 | 19.84 | 905005 |
| 1729290900 | 20.26 | 0.27 | 1.35 | 19.94 | 20.28 | 19.885 | 602164 |
| 1729204500 | 19.99 | 0.24 | 1.22 | 19.72 | 20.03 | 19.54 | 604881 |
| 1729118100 | 19.75 | 0.38 | 1.96 | 19.41 | 19.7995 | 19.41 | 507321 |
| 1729031700 | 19.37 | 0 | 0.00 | 19.31 | 19.62 | 19.21 | 566254 |
| 1728945300 | 19.37 | 0.02 | 0.10 | 19.41 | 19.495 | 19.26 | 461256 |
| 1728686100 | 19.35 | 0.24 | 1.26 | 19.21 | 19.43 | 19.21 | 474728 |
| 1728599700 | 19.11 | -0.16 | -0.83 | 19.14 | 19.33 | 19.08 | 621412 |
| 1728513300 | 19.27 | 0.18 | 0.94 | 19.05 | 19.37 | 19 | 588125 |
| 1728426900 | 19.09 | 0.01 | 0.05 | 19.09 | 19.28 | 18.98 | 631869 |
| 1728340500 | 19.08 | -0.11 | -0.57 | 19.21 | 19.3 | 19 | 780000 |
| 1728081300 | 19.19 | 0.09 | 0.47 | 19.25 | 19.26 | 19.11 | 573301 |
| 1727994900 | 19.1 | -0.29 | -1.50 | 19.28 | 19.36 | 19.045 | 805556 |
| 1727908500 | 19.39 | 0.07 | 0.36 | 19.21 | 19.58 | 19.21 | 752097 |
| 1727822100 | 19.32 | -0.68 | -3.40 | 19.99 | 20.08 | 19.29 | 1269895 |
| 1727735520 | 20 | 0.01 | 0.05 | 19.99 | 20.1 | 19.85 | 641115 |
| 1727476500 | 19.99 | 0.14 | 0.71 | 19.95 | 20.245 | 19.9 | 712475 |
| 1727390100 | 19.85 | 0.72 | 3.76 | 19.14 | 19.87 | 19.14 | 963989 |
| 1727303700 | 19.13 | -0.46 | -2.35 | 19.65 | 19.69 | 19.065 | 1023566 |
| 1727217300 | 19.59 | -0.3 | -1.51 | 19.87 | 20.06 | 19.58 | 983706 |
| 1727130900 | 19.89 | 0 | 0.00 | 20.04 | 20.21 | 19.8 | 1174002 |
| 1726871700 | 19.89 | -0.46 | -2.26 | 20.35 | 20.43 | 19.87 | 4382504 |
| 1726785300 | 20.35 | -0.13 | -0.63 | 20.57 | 20.68 | 20.265 | 1218772 |
| 1726698900 | 20.48 | -0.05 | -0.24 | 20.39 | 20.81 | 20.39 | 982598 |
| 1726612500 | 20.53 | -0.23 | -1.11 | 20.76 | 20.86 | 20.41 | 846556 |
| 1726526100 | 20.76 | 0.47 | 2.32 | 20.39 | 20.76 | 20.375 | 753193 |
| 1726266900 | 20.29 | 0.53 | 2.68 | 19.83 | 20.31 | 19.83 | 712284 |
| 1726180500 | 19.76 | 0.17 | 0.87 | 19.72 | 19.775 | 19.48 | 634139 |
| 1726094100 | 19.59 | -0.27 | -1.36 | 19.77 | 19.77 | 19.5 | 714573 |
| 1726007700 | 19.86 | 0.16 | 0.81 | 19.81 | 20.085 | 19.81 | 1108568 |
| 1725921300 | 19.7 | -0.74 | -3.62 | 20.41 | 20.41 | 19.42 | 1319069 |
| 1725662100 | 20.44 | -0.02 | -0.10 | 20.7 | 20.885 | 20.35 | 1116923 |
| 1725575700 | 20.46 | -0.28 | -1.35 | 20.78 | 20.78 | 20.265 | 1131003 |
| 1725489300 | 20.74 | 0.08 | 0.39 | 20.7 | 21.0395 | 20.65 | 1100098 |
| 1725402900 | 20.66 | 0.29 | 1.42 | 20.37 | 20.69 | 20.34 | 2057154 |
| 1725057300 | 20.37 | 0.17 | 0.84 | 20.15 | 20.41 | 20.09 | 1556517 |
| 1724970900 | 20.2 | 0.35 | 1.76 | 19.99 | 20.32 | 19.83 | 1231566 |
| 1724884500 | 19.85 | 0.06 | 0.30 | 19.74 | 19.94 | 19.65 | 1180018 |
| 1724798100 | 19.79 | -0.23 | -1.15 | 19.99 | 20.12 | 19.71 | 1337958 |
| 1724711700 | 20.02 | -0.48 | -2.34 | 19.96 | 20.16 | 19.92 | 925379 |
