PIK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.17 | 4.4299 | 3.50 | 3.93 | 133,637 | -0.50 | -11.99% |
1개월 | 4.46 | 5.68 | 3.2951 | 4.16 | 247,165 | -0.79 | -17.71% |
3개월 | 1.8365 | 10.70 | 1.55 | 4.23 | 1,316,804 | 1.83 | 99.84% |
6개월 | 2.30 | 10.70 | 1.55 | 4.12 | 648,759 | 1.37 | 59.57% |
1년 | 3.2005 | 10.70 | 1.55 | 4.86 | 817,136 | 0.4695 | 14.67% |
3년 | 49.95 | 52.447 | 1.55 | 18.11 | 1,206,494 | -46.28 | -92.65% |
5년 | 49.95 | 52.447 | 1.55 | 18.11 | 1,206,494 | -46.28 | -92.65% |
PIK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 3.67 | -0.18 | -4.68% | 3.82 | 4.115 | 3.67 | 77,039 |
03 5월(5) 2024 | 3.85 | 0.12 | 3.22% | 3.74 | 3.9599 | 3.71 | 31,664 |
02 5월(5) 2024 | 3.73 | -0.09 | -2.36% | 3.78 | 3.865 | 3.68 | 18,108 |
01 5월(5) 2024 | 3.82 | -0.19 | -4.74% | 4.00 | 4.10 | 3.80 | 74,097 |
30 4월(4) 2024 | 4.01 | -0.18 | -4.30% | 4.17 | 4.4299 | 3.50 | 467,279 |
27 4월(4) 2024 | 4.19 | -0.01 | -0.24% | 4.15 | 4.7499 | 4.12 | 198,411 |
26 4월(4) 2024 | 4.20 | 0.03 | 0.72% | 4.07 | 4.40 | 4.02 | 113,463 |
25 4월(4) 2024 | 4.17 | -0.07 | -1.65% | 4.20 | 4.3486 | 4.01 | 65,913 |
24 4월(4) 2024 | 4.24 | 0.89 | 26.57% | 3.32 | 4.26 | 3.31 | 363,061 |
23 4월(4) 2024 | 3.35 | -0.21 | -5.90% | 3.55 | 3.7599 | 3.2951 | 156,571 |
20 4월(4) 2024 | 3.56 | -0.21 | -5.57% | 3.70 | 4.0899 | 3.56 | 94,972 |
19 4월(4) 2024 | 3.77 | -0.45 | -10.66% | 3.91 | 4.3962 | 3.7501 | 205,070 |
18 4월(4) 2024 | 4.22 | 0.56 | 15.30% | 3.70 | 4.79 | 3.6667 | 1,093,467 |
17 4월(4) 2024 | 3.66 | -0.32 | -8.04% | 3.91 | 4.0999 | 3.58 | 119,866 |
16 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.95 | 5.30 | 3.78 | 1,115,769 |
13 4월(4) 2024 | 3.98 | -0.25 | -5.91% | 4.10 | 4.25 | 3.98 | 24,642 |
12 4월(4) 2024 | 4.23 | -0.22 | -4.94% | 4.23 | 4.44 | 4.06 | 58,408 |
11 4월(4) 2024 | 4.45 | -0.23 | -4.91% | 4.59 | 4.79 | 4.31 | 51,693 |
10 4월(4) 2024 | 4.68 | -0.43 | -8.41% | 5.01 | 5.68 | 4.6115 | 234,156 |
09 4월(4) 2024 | 5.11 | 0.52 | 11.33% | 4.46 | 5.50 | 4.46 | 425,986 |