P3 Partners Inc【PIIIW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

P3 Partners Inc (PIIIW)

0.0333

0.00

( 0.00% )

업데이트: 01:09:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727303700	0.0333	0.0022	7.07	0.0336	0.0336	0.0333	500
1727217300	0.0311	-0.0244	-43.96	0.03	0.0311	0.03	166766
1727130900	0.0555	0	0.00	0.0555	0.0555	0.0555	1
1726871700	0.0555	0	0.00	0.055	0.0555	0.055	1
1726785300	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1726698900	0.0555	0.0113	25.57	0.0556	0.058	0.0555	1910
1726612500	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1726526100	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1726266900	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1726180500	0.0442	0.0042	10.50	0.0442	0.0442	0.0442	286
1726094100	0.04	0	0.00	0.04	0.04	0.04	0
1726007700	0.04	0	0.00	0.0400999	0.0400999	0.04	1
1725921300	0.04	0	0.00	0.04	0.04	0.04	0
1725662100	0.04	-0.0122	-23.37	0.0522	0.0522	0.04	1343
1725575700	0.0522	0.02679	105.43	0.0522	0.0522	0.0522	440
1725489300	0.02541	0	0.00	0.02541	0.02541	0.02541	0
1725402900	0.02541	0	0.00	0.02541	0.02541	0.02541	93
1725057300	0.02541	0	0.00	0.02541	0.02541	0.02541	0
1724970900	0.02541	0	0.00	0.02541	0.02541	0.02541	0
1724884500	0.02541	0	0.00	0.02541	0.02541	0.02541	0
1724798100	0.02541	0	0.00	0.02541	0.02541	0.02541	0
1724711700	0.02541	0	0.00	0.02541	0.02541	0.02541	0
1724452500	0.02541	0	0.00	0.02541	0.02541	0.02541	0
1724366100	0.02541	0	0.00	0.02541	0.02541	0.02541	0
1724279700	0.02541	0	0.00	0.02541	0.02541	0.02541	50
1724193300	0.02541	0	0.00	0.02541	0.02541	0.02541	4
1724106900	0.02541	-0.00959	-27.40	0.0371	0.0371	0.02541	13553
1723847700	0.035	0	0.00	0.035	0.035	0.035	0
1723761300	0.035	0	0.00	0.035	0.035	0.035	0
1723674900	0.035	0	0.00	0.035	0.035	0.035	0
1723588500	0.035	0	0.00	0.035	0.035	0.035	0
1723502100	0.035	0	0.00	0.0353	0.0353	0.035	9
1723242900	0.035	-0.0148	-29.72	0.0374	0.0376	0.035	13442
1723156500	0.0497999	0.0005999	1.22	0.0499	0.0499	0.043501	650
1723070100	0.0492	0.0124	33.70	0.0497999	0.0497999	0.0373	403
1722983700	0.0368	-0.0036	-8.91	0.0304	0.0392	0.03	19412
1722897300	0.0404	-0.0003	-0.74	0.0591	0.0597	0.0301	6400
1722638100	0.0407	-0.0192	-32.05	0.0306	0.0438	0.0303	1309
1722551700	0.0599	0.01	20.04	0.05	0.0599	0.05	905
1722465300	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1722378900	0.0499	0.0103	26.01	0.0499	0.0499	0.0494	5030
1722292500	0.0396	0.0004	1.02	0.038004	0.0396	0.038004	907
1722033300	0.0392	0.0092	30.67	0.0272	0.0392	0.0248999	15293
1721946900	0.03	-0.0202	-40.24	0.0514	0.0514	0.0146	41918
1721860500	0.0502	0	0.00	0.0502	0.0502	0.0502	50
1721774100	0.0502	0	0.00	0.0502	0.0502	0.0502	0
1721687700	0.0502	0	0.00	0.0502	0.0502	0.0502	0
1721428500	0.0502	0	0.00	0.0502	0.0502	0.0502	0
1721342100	0.0502	0	0.00	0.0502	0.0502	0.0502	0
1721255700	0.0502	0	0.00	0.0506	0.0506	0.0502	16
1721169300	0.0502	0	0.00	0.0502	0.0502	0.0502	0
1721082900	0.0502	0	0.00	0.0502	0.0502	0.0502	0
1720823700	0.0502	0	0.00	0.0502	0.0502	0.0502	0
1720737300	0.0502	0	0.00	0.0502	0.0502	0.0502	0
1720650900	0.0502	0	0.00	0.0502	0.0502	0.0502	0
1720564500	0.0502	-0.0388	-43.60	0.0501	0.0502	0.0501	435
1720478100	0.089	0	0.00	0.089	0.089	0.089	0
1720218900	0.089	0	0.00	0.089	0.089	0.089	0
1720040640	0.089	0	0.00	0.089	0.089	0.089	0
1719959700	0.089	0	0.00	0.089	0.089	0.089	0
1719873300	0.089	0	0.00	0.0975	0.0975	0.089	1
1719614100	0.089	0	0.00	0.089	0.089	0.089	0
1719527700	0.089	0	0.00	0.0502	0.089	0.0502	1
1719441300	0.089	0	0.00	0.0502	0.095	0.0502	881

Pacer Metaurus Us Large ...

Forge Resources

SG Issuer Sg Issuer Mc S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관