ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Performant Healthcare Inc

Performant Healthcare Inc (PHLT)

2.91
0.01
( 0.34% )
업데이트: 04:06:48
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.145.054151624552.772.952.391467142.62309308CS
40.625.9740259742.312.982.261818812.60043781CS
12-0.14-4.590163934433.053.122.261545452.59071497CS
26-0.7-19.39058171753.613.6352.261565782.6245614CS
52-0.7-19.39058171753.613.6352.261565782.6245614CS
156-0.7-19.39058171753.613.6352.261565782.6245614CS
260-0.7-19.39058171753.613.6352.261565782.6245614CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419917002.90.134.692.792.912.779999980590
17419053002.770.259.922.62.922.6190763
17418189002.5200.002.522.592.46157404
17417325002.520.020.802.522.552.39171875
17416461002.5-0.27-9.752.772.822.5134448
17413905002.770.072.592.672.77999992.64157800
17413041002.7-0.03-1.102.722.732.66115904
17412177002.73-0.02-0.732.772.792.67140987
17411313002.75-0.04-1.432.752.82.63122376
17410449002.79-0.08-2.792.882.982.725265938
17407857002.870.228.302.712.9352.65351418
17406993002.650.031.152.62.662.5099999206094
17406129002.620.114.382.482.622.47201494
17405265002.50999990.041.622.482.52999992.42173688
17404401002.470.14.222.42.492.34152450
17401809002.370.031.282.392.422.35317779
17400945002.3400.002.312.362.2599999240459
17400081002.34-0.01-0.432.362.362.31185381
17399217002.350.041.512.312.392.31112717
17395761002.315-0.06-2.322.382.392.3149840
17394897002.370.020.852.372.382.3270053
17394033002.35-0.01-0.422.322.422.3278273
17393169002.360.010.432.322.382.3245303
17392305002.35-0.04-1.672.382.412.3463418
17389713002.390.031.272.382.43252.37377053
17388849002.36-0.04-1.672.42.4652.3577663
17387985002.40.041.912.392.462.37584783
17387121002.3550.041.512.352.3752.330154741
17386257002.32-0.04-1.692.332.42.3275624
17383665002.36-0.05-2.072.42.452.3698816
17382801002.410.072.772.382.422.3473306
17381937002.345-0.01-0.212.332.382.3127881
17381073002.35-0.04-1.672.42.422.34260597
17380209002.39-0.04-1.652.442.452.36117374
17377617002.430.020.832.352.432.31122771
17376753002.4100.002.412.412.410
17375889002.41-0.02-0.822.432.522.38202742
17375025002.430.125.192.322.4362.2955307914
17371569002.31-0.04-1.702.432.432.29142437
17370705002.35-0.15-6.002.492.52.34132616
17369841002.500.002.50999992.63992.45175717
17368977002.50.125.042.342.52.322104734
17368113002.38-0.14-5.562.462.552.36197791
17365521002.52-0.23-8.362.682.70992.49229943
17363793002.750.13.772.652.7752.59136189
17362929002.65-0.19-6.692.832.832.64137978
17362065002.84-0.07-2.412.912.952.84147453
17359473002.91-0.12-3.963.063.062.89216042
17358609003.02999990.010.333.043.123273048
17356881003.020.020.673.053.052.96115114
17356017003-0.08-2.603.123.122.92183491
17353425003.080.020.653.053.112.92185086
17352561003.060.051.663.123.122.975159722
17350778403.00999990.020.672.983.00999992.9141396
17349969002.99-0.07-2.293.053.082.95135458
17347377003.06-0.07-2.242.993.132.97350389
17346513003.13-0.06-1.883.223.392.9901156680