ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Performant Healthcare Inc

Performant Healthcare Inc (PHLT)

2.83
-0.07
( -2.41% )
업데이트: 23:46:14
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.062.166064981952.772.922.391467142.62309308CS
40.5222.51082251082.312.982.261818812.60043781CS
12-0.22-7.21311475413.053.122.261545452.59071497CS
26-0.78-21.60664819943.613.6352.261565782.6245614CS
52-0.78-21.60664819943.613.6352.261565782.6245614CS
156-0.78-21.60664819943.613.6352.261565782.6245614CS
260-0.78-21.60664819943.613.6352.261565782.6245614CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419917002.90.134.692.792.912.779999980590
17419053002.770.259.922.62.922.6190763
17418189002.5200.002.522.592.46156618
17417325002.520.020.802.5252.552.39171151
17416461002.5-0.27-9.752.772.822.5134448
17413905002.770.072.592.642.77999992.64150505
17413041002.7-0.03-1.102.72.732.66113629
17412177002.73-0.02-0.732.75999992.792.67140785
17411313002.75-0.04-1.432.722.82.63114230
17410449002.79-0.08-2.792.872.982.725263977
17407857002.870.228.302.712.9352.65351341
17406993002.650.031.152.62.662.5099999206094
17406129002.620.114.382.482.622.47200958
17405265002.50999990.041.622.4552.52999992.42172556
17404401002.470.14.222.42.492.34152449
17401809002.370.031.282.392.422.35317779
17400945002.3400.002.312.362.2599999239767
17400081002.34-0.01-0.432.362.362.31185381
17399217002.350.041.512.312.392.31112713
17395761002.315-0.06-2.322.38052.392.3149107
17394897002.370.020.852.372.382.3270053
17394033002.35-0.01-0.422.372.422.3577428
17393169002.360.010.432.322.382.3245303
17392305002.35-0.04-1.672.382.412.3463418
17389713002.390.031.272.382.43252.37339158
17388849002.36-0.04-1.672.42.4652.3577663
17387985002.40.041.912.392.462.37584783
17387121002.3550.041.512.352.3752.330154641
17386257002.32-0.04-1.692.342.42.3270182
17383665002.36-0.05-2.072.42.452.3698818
17382801002.410.072.772.382.422.3473965
17381937002.345-0.01-0.212.332.382.3127881
17381073002.35-0.04-1.672.42.422.34260597
17380209002.39-0.04-1.652.442.452.36117374
17377617002.430.020.832.352.432.31122771
17376753002.4100.002.412.412.410
17375889002.41-0.02-0.822.432.522.38202742
17375025002.430.125.192.3452.4362.2955307723
17371569002.31-0.04-1.702.432.432.29142437
17370705002.35-0.15-6.002.492.52.34132616
17369841002.500.002.50999992.63992.45175717
17368977002.50.125.042.342.52.322104734
17368113002.38-0.14-5.562.462.552.36197791
17365521002.52-0.23-8.362.70992.70992.49228237
17363793002.750.13.772.622.7752.59135376
17362929002.65-0.19-6.692.792.8082.64137038
17362065002.84-0.07-2.412.942.952.84146118
17359473002.91-0.12-3.963.0053.02999992.89215878
17358609003.02999990.010.333.02999993.123211050
17356881003.020.020.673.053.052.96115114
17356017003-0.08-2.603.123.122.92183446
17353425003.080.020.653.0353.112.92183995
17352561003.060.051.663.123.122.975159722
17350778403.00999990.020.672.983.00999992.9141396
17349969002.99-0.07-2.293.053.082.95135437
17347377003.06-0.07-2.243.13.133.025275884
17346513003.13-0.06-1.883.33.392.9901155825