Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732577700 | 7.65 | 0.12 | 1.59 | 7.85 | 7.95 | 7.64 | 10451 |
| 1732318500 | 7.53 | -0.23 | -2.96 | 7.69 | 7.8 | 7.53 | 5203 |
| 1732232100 | 7.76 | 0.08 | 1.04 | 7.66 | 7.8 | 7.31 | 13678 |
| 1732145700 | 7.68 | 0.13 | 1.78 | 7.55 | 7.68 | 7.46 | 8255 |
| 1732059300 | 7.5459 | -0.2 | -2.63 | 7.75 | 7.75 | 7.4702 | 1949 |
| 1731972900 | 7.75 | -0.43 | -5.26 | 7.87 | 7.87 | 7.52 | 6434 |
| 1731713700 | 8.18 | 0.28 | 3.54 | 7.81 | 8.18 | 7.6 | 13064 |
| 1731627300 | 7.9 | -0.2 | -2.47 | 8.09 | 8.28 | 7.7801 | 10246 |
| 1731540900 | 8.1 | 0.1 | 1.25 | 7.7 | 8.1 | 7.7 | 5264 |
| 1731454500 | 8 | 0 | 0.04 | 8.02 | 8.5536999 | 7.77 | 5664 |
| 1731368100 | 7.997 | -0.17 | -2.12 | 8.08 | 8.2 | 7.8001 | 6843 |
| 1731108900 | 8.17 | -0.14 | -1.68 | 8.31 | 8.65 | 7.9701 | 8109 |
| 1731022500 | 8.31 | 0.41 | 5.19 | 8.06 | 8.5 | 8.01 | 9135 |
| 1730936100 | 7.9001 | -0.23 | -2.83 | 7.92 | 8.09 | 7.8 | 8313 |
| 1730849700 | 8.13 | -0.2 | -2.43 | 8.32 | 8.32 | 8.13 | 1021 |
| 1730763300 | 8.3327 | -0.19 | -2.20 | 8.63 | 8.685 | 8.2804 | 10576 |
| 1730500500 | 8.52 | -0.39 | -4.38 | 8.77 | 8.9 | 8.46 | 7831 |
| 1730414100 | 8.91 | 0.05 | 0.56 | 8.83 | 8.91 | 8.401 | 6567 |
| 1730327700 | 8.86 | 0.18 | 2.07 | 8.6939 | 8.86 | 8.63 | 2221 |
| 1730241300 | 8.68 | -0.16 | -1.81 | 8.71 | 8.71 | 8.63 | 2094 |
| 1730154900 | 8.84 | 0.14 | 1.61 | 8.45 | 8.84 | 8.45 | 2504 |
| 1729895700 | 8.7 | 0.4 | 4.82 | 8.825 | 8.825 | 8.43 | 6324 |
| 1729809300 | 8.3 | -0.66 | -7.37 | 8.75 | 8.75 | 7.93 | 6436 |
| 1729722900 | 8.96 | 0.02 | 0.26 | 9.08 | 9.56 | 8.6 | 14205 |
| 1729636500 | 8.9367 | 0.03 | 0.30 | 9 | 9.26 | 8.3453 | 5803 |
| 1729550100 | 8.91 | -0.25 | -2.74 | 8.93 | 9.16 | 8.91 | 541 |
| 1729290900 | 9.1613 | 0.55 | 6.40 | 8.69 | 9.1613 | 8.69 | 942 |
| 1729204500 | 8.61 | -0.07 | -0.81 | 8.6 | 8.81 | 8.43 | 5287 |
| 1729118100 | 8.68 | -0.02 | -0.23 | 8.6 | 8.74 | 8.6 | 1535 |
| 1729031700 | 8.7 | 0.19 | 2.23 | 8.52 | 8.7899 | 8.52 | 4057 |
| 1728945300 | 8.5101 | 0.01 | 0.12 | 8.5 | 8.798 | 8.36 | 8181 |
| 1728686100 | 8.5 | -0.28 | -3.19 | 8.35 | 8.8181 | 8.22 | 7746 |
| 1728599700 | 8.7800999 | 0.13 | 1.50 | 8.65 | 9.09 | 8.625 | 8607 |
| 1728513300 | 8.65 | -0.06 | -0.69 | 8.2899999 | 8.8 | 8 | 16730 |
| 1728426900 | 8.71 | 0.31 | 3.69 | 8.5 | 8.71 | 8.5 | 561 |
| 1728340500 | 8.4 | 0.36 | 4.48 | 8.85 | 8.8806999 | 8.33 | 16898 |
| 1728081300 | 8.0399999 | -0.41 | -4.90 | 7.97 | 8.2 | 7.97 | 2388 |
| 1727994900 | 8.4545999 | 0.35 | 4.38 | 8.11 | 8.4545999 | 7.68 | 25119 |
| 1727908500 | 8.1 | -0.49 | -5.70 | 8.45 | 8.4937 | 7.83 | 4811 |
| 1727822100 | 8.59 | 0.34 | 4.12 | 8.17 | 8.59 | 7.675 | 23186 |
| 1727735700 | 8.25 | -0.24 | -2.83 | 8.25 | 8.25 | 8.25 | 774 |
| 1727476500 | 8.4901 | 0.46 | 5.73 | 8.32 | 8.65 | 8.1632 | 8826 |
| 1727390100 | 8.03 | 0.33 | 4.29 | 7.94 | 8.03 | 7.84 | 6373 |
| 1727303700 | 7.7 | 0.1 | 1.32 | 7.7 | 7.76 | 7.7 | 7181 |
| 1727217300 | 7.6 | -0.06 | -0.76 | 7.6 | 7.85 | 7.6 | 330 |
| 1727130900 | 7.6581 | 0.07 | 0.96 | 7.6 | 7.6581 | 7.6 | 1082 |
| 1726871700 | 7.585 | -0.46 | -5.66 | 7.67 | 7.75 | 7.53 | 4399 |
| 1726785300 | 8.0399999 | 0.1 | 1.26 | 7.83 | 8.0399999 | 7.73 | 4474 |
| 1726698900 | 7.94 | 0.03 | 0.32 | 8.07 | 8.07 | 7.91 | 1370 |
| 1726612500 | 7.915 | 0.12 | 1.47 | 8.01 | 8.06 | 7.5959 | 3061 |
| 1726526100 | 7.8 | 0.3 | 4.00 | 7.7 | 8.0399999 | 7.5 | 12171 |
| 1726266900 | 7.5 | -0.03 | -0.33 | 7.76 | 7.9924 | 7.4 | 2683 |
| 1726180500 | 7.525 | 0.41 | 5.69 | 7.15 | 7.5344 | 7.1 | 9252 |
| 1726094100 | 7.12 | 0.08 | 1.14 | 7.15 | 7.4755 | 7.06 | 10794 |
| 1726007700 | 7.04 | 0.05 | 0.72 | 7.25 | 7.25 | 6.96 | 6360 |
| 1725921300 | 6.99 | -0.09 | -1.27 | 7.1 | 7.45 | 6.73 | 13378 |
| 1725662100 | 7.08 | -0.29 | -3.93 | 7.46 | 7.46 | 7.08 | 6552 |
| 1725575700 | 7.37 | -0.09 | -1.17 | 7.61 | 7.61 | 7.32 | 4776 |
| 1725489300 | 7.4575 | -0.14 | -1.81 | 7.65 | 7.69 | 7.15 | 2243 |
| 1725402900 | 7.595 | -0.1 | -1.24 | 7.68 | 7.7 | 7.41 | 5326 |
| 1725057300 | 7.69 | -0.09 | -1.16 | 7.98 | 8.0399999 | 7.47 | 2469 |
| 1724970900 | 7.78 | 0.31 | 4.15 | 7.77 | 7.9 | 7.67 | 2807 |
| 1724884500 | 7.47 | -0.65 | -8.00 | 7.86 | 7.86 | 7.46 | 1128 |
| 1724798100 | 8.1199999 | 0.32 | 4.10 | 8.0399999 | 8.1199999 | 7.73 | 1282 |
| 1724711700 | 7.8 | 0.24 | 3.17 | 7.6 | 7.98 | 7.6 | 8962 |
