PGY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12.57 | 12.65 | 11.36 | 11.87 | 587,135 | -0.90 | -7.16% |
1개월 | 9.41 | 13.22 | 8.94 | 11.38 | 988,595 | 2.26 | 24.02% |
3개월 | 17.52 | 20.00 | 8.56 | 14.02 | 2,525,483 | -5.85 | -33.39% |
6개월 | 16.80 | 20.502 | 8.56 | 15.34 | 5,848,957 | -5.13 | -30.54% |
1년 | 10.68 | 33.96 | 8.56 | 18.80 | 6,360,663 | 0.99 | 9.27% |
3년 | 84.00 | 414.00 | 6.8412 | 38.67 | 4,798,251 | -72.33 | -86.11% |
5년 | 84.00 | 414.00 | 6.8412 | 38.67 | 4,798,251 | -72.33 | -86.11% |
PGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 11.67 | -0.19 | -1.60% | 11.65 | 11.86 | 11.36 | 595,492 |
21 5월(5) 2024 | 11.86 | -0.04 | -0.34% | 11.75 | 11.945 | 11.48 | 596,260 |
18 5월(5) 2024 | 11.90 | 0.11 | 0.93% | 11.76 | 12.09 | 11.52 | 635,429 |
17 5월(5) 2024 | 11.79 | -0.39 | -3.20% | 12.16 | 12.2599 | 11.71 | 637,132 |
16 5월(5) 2024 | 12.18 | -0.08 | -0.65% | 12.57 | 12.65 | 11.97 | 471,362 |
15 5월(5) 2024 | 12.26 | 0.32 | 2.68% | 12.14 | 12.45 | 11.98 | 1,114,458 |
14 5월(5) 2024 | 11.94 | -0.74 | -5.84% | 12.80 | 12.80 | 11.845 | 1,036,726 |
11 5월(5) 2024 | 12.68 | 0.08 | 0.63% | 12.56 | 12.99 | 12.00 | 1,586,569 |
10 5월(5) 2024 | 12.60 | 2.10 | 20.00% | 12.15 | 13.22 | 11.83 | 4,226,170 |
09 5월(5) 2024 | 10.50 | -0.25 | -2.33% | 10.60 | 10.69 | 10.385 | 886,485 |
08 5월(5) 2024 | 10.75 | -0.21 | -1.92% | 10.90 | 11.22 | 10.61 | 781,157 |
07 5월(5) 2024 | 10.96 | 0.55 | 5.28% | 10.53 | 11.07 | 10.47 | 889,577 |
04 5월(5) 2024 | 10.41 | 0.07 | 0.68% | 10.66 | 10.948 | 10.34 | 742,801 |
03 5월(5) 2024 | 10.34 | 0.57 | 5.83% | 10.00 | 10.35 | 9.71 | 661,201 |
02 5월(5) 2024 | 9.77 | 0.04 | 0.41% | 9.76 | 10.25 | 9.48 | 883,498 |
01 5월(5) 2024 | 9.73 | -0.33 | -3.28% | 9.97 | 10.05 | 9.62 | 551,818 |
30 4월(4) 2024 | 10.06 | -0.34 | -3.27% | 10.45 | 10.50 | 9.94 | 816,777 |
27 4월(4) 2024 | 10.40 | 0.71 | 7.33% | 9.80 | 10.45 | 9.62 | 1,256,628 |
26 4월(4) 2024 | 9.69 | 0.28 | 2.98% | 9.04 | 9.71 | 8.94 | 700,908 |
25 4월(4) 2024 | 9.41 | 0.17 | 1.84% | 9.41 | 9.655 | 9.185 | 722,495 |
24 4월(4) 2024 | 9.24 | 0.23 | 2.55% | 9.03 | 9.58 | 9.03 | 1,000,751 |
23 4월(4) 2024 | 9.01 | -0.44 | -4.66% | 9.53 | 9.5392 | 8.56 | 2,124,473 |