ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Performant Healthcare Inc

Performant Healthcare Inc (PFMT)

3.56
0.00
(0.00%)
마감 01 3월 6:00AM
3.56
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.563.563.5600CS
4003.563.563.5600CS
120.5217.10526315793.043.733.04248393.45774518CS
260.061.714285714293.54.352.77901523.57503534CS
520.6120.67796610172.954.352.371440013.16315483CS
1561.3460.36036036042.224.351.721676842.8594228CS
2602.61274.7368421050.955.290.544156512.39109485CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17407857003.5600.003.563.563.560
17406993003.5600.003.563.563.560
17406129003.5600.003.563.563.560
17405265003.5600.003.563.563.560
17404401003.5600.003.563.563.560
17401809003.5600.003.563.563.560
17400945003.5600.003.563.563.560
17400081003.5600.003.563.563.560
17399217003.5600.003.563.563.560
17395761003.5600.003.563.563.560
17394897003.5600.003.563.563.560
17394033003.5600.003.563.563.560
17393169003.5600.003.563.563.560
17392305003.5600.003.563.563.560
17389713003.5600.003.563.563.560
17388849003.5600.003.563.563.560
17387985003.5600.003.563.563.560
17387121003.5600.003.563.563.560
17386257003.5600.003.563.563.560
17383665003.5600.003.563.563.560
17382801003.5600.003.563.563.560
17381937003.5600.003.563.563.560
17381073003.5600.003.563.563.560
17380209003.5600.003.563.563.560
17377617003.5600.003.563.563.560
17376753003.5600.003.563.563.560
17375889003.5600.003.563.563.560
17375025003.5600.003.563.563.560
17371569003.5600.003.563.563.560
17370705003.5600.003.563.563.560
17369841003.5600.003.563.563.560
17368977003.5600.003.563.563.560
17368113003.5600.003.563.563.560
17365521003.5600.003.563.563.560
17363793003.5600.003.563.563.560
17362929003.5600.003.563.563.560
17362065003.5600.003.563.563.560
17359473003.5600.003.563.563.560
17358609003.5600.003.563.563.560
17356881003.5600.003.563.563.560
17356017003.5600.003.563.563.560
17353425003.5600.003.563.563.560
17352561003.5600.003.563.563.560
17350778403.5600.003.563.563.560
17349969003.5600.003.563.563.560
17347377003.5600.003.563.563.560
17346513003.5600.003.563.563.560
17345649003.5600.003.563.563.560
17344785003.56-0.12-3.263.683.68363.51166175
17343921003.680.113.083.553.733.465198608
17341329003.57-0.02-0.563.573.723.4031197909
17340465003.590.195.593.413.673.4099259078
17339601003.40.154.623.293.413.22168408
17338737003.250.154.843.133.27999993.11118189
17337873003.10.072.313.043.163.04232949
17335281003.02999990.041.343.023.0482.94140502
17334417002.99-0.1-3.243.083.082.96171749
17333553003.09-0.05-1.593.193.21213.025166357
17332689003.14-0.04-1.263.183.193.11111116

최근 히스토리

Delayed Upgrade Clock