ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Performant Healthcare Inc

Performant Healthcare Inc (PFMT)

3.56
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.563.563.5600CS
4003.563.563.5600CS
12003.563.563.5600CS
26-0.35-8.951406649623.914.352.9699293.55207419CS
520.6823.61111111112.884.352.371278663.18301135CS
1561.250.84745762712.364.351.721637692.87681063CS
2602.71318.8235294120.855.290.544144422.39448104CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17424237003.5600.003.563.563.560
17423373003.5600.003.563.563.560
17422509003.5600.003.563.563.560
17419917003.5600.003.563.563.560
17419053003.5600.003.563.563.560
17418189003.5600.003.563.563.560
17417325003.5600.003.563.563.560
17416461003.5600.003.563.563.560
17413905003.5600.003.563.563.560
17413041003.5600.003.563.563.560
17412177003.5600.003.563.563.560
17411313003.5600.003.563.563.560
17410449003.5600.003.563.563.560
17407857003.5600.003.563.563.560
17406993003.5600.003.563.563.560
17406129003.5600.003.563.563.560
17405265003.5600.003.563.563.560
17404401003.5600.003.563.563.560
17401809003.5600.003.563.563.560
17400945003.5600.003.563.563.560
17400081003.5600.003.563.563.560
17399217003.5600.003.563.563.560
17395761003.5600.003.563.563.560
17394897003.5600.003.563.563.560
17394033003.5600.003.563.563.560
17393169003.5600.003.563.563.560
17392305003.5600.003.563.563.560
17389713003.5600.003.563.563.560
17388849003.5600.003.563.563.560
17387985003.5600.003.563.563.560
17387121003.5600.003.563.563.560
17386257003.5600.003.563.563.560
17383665003.5600.003.563.563.560
17382801003.5600.003.563.563.560
17381937003.5600.003.563.563.560
17381073003.5600.003.563.563.560
17380209003.5600.003.563.563.560
17377617003.5600.003.563.563.560
17376753003.5600.003.563.563.560
17375889003.5600.003.563.563.560
17375025003.5600.003.563.563.560
17371569003.5600.003.563.563.560
17370705003.5600.003.563.563.560
17369841003.5600.003.563.563.560
17368977003.5600.003.563.563.560
17368113003.5600.003.563.563.560
17365521003.5600.003.563.563.560
17363793003.5600.003.563.563.560
17362929003.5600.003.563.563.560
17362065003.5600.003.563.563.560
17359473003.5600.003.563.563.560
17358609003.5600.003.563.563.560
17356881003.5600.003.563.563.560
17356017003.5600.003.563.563.560
17353425003.5600.003.563.563.560
17352561003.5600.003.563.563.560
17350778403.5600.003.563.563.560
17349969003.5600.003.563.563.560
17347377003.5600.003.563.563.560