Profire Energy Inc【PFIE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Profire Energy Inc (PFIE)

2.545

0.00

(0.00%)

마감 22 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.545	2.545	2.545	0	0	CS
4	0.015	0.592885375494	2.53	2.56	2.525	147104	2.54634394	CS
12	0.035	1.39442231076	2.51	2.56	2.5	916769	2.50834365	CS
26	0.865	51.4880952381	1.68	2.56	1.36	478908	2.36322437	CS
52	1.045	69.6666666667	1.5	2.56	1.33	341273	2.13431845	CS
156	1.455	133.486238532	1.09	3.2899	0.8498	274339	2.01739001	CS
260	1.125	79.2253521127	1.42	3.2899	0.6248	232991	1.74522041	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502500	2.545	0	0.00	2.545	2.545	2.545	0
1737156900	2.545	0	0.00	2.545	2.545	2.545	0
1737070500	2.545	0	0.00	2.545	2.545	2.545	0
1736984100	2.545	0	0.00	2.545	2.545	2.545	0
1736897700	2.545	0	0.00	2.545	2.545	2.545	0
1736811300	2.545	0	0.00	2.545	2.545	2.545	0
1736552100	2.545	0	0.00	2.545	2.545	2.545	0
1736379300	2.545	0	0.00	2.545	2.545	2.545	0
1736292900	2.545	0	0.00	2.545	2.545	2.545	0
1736206500	2.545	0	0.00	2.545	2.545	2.545	0
1735947300	2.545	0	0.00	2.545	2.545	2.545	0
1735860900	2.545	-0.01	-0.20	2.55	2.56	2.54	167161
1735688100	2.55	0.01	0.39	2.54	2.56	2.54	191831
1735601700	2.54	-0.01	-0.20	2.54	2.55	2.54	153022
1735342500	2.545	-0.01	-0.20	2.54	2.55	2.54	94553
1735256100	2.55	0.01	0.39	2.5299999	2.55	2.5299999	1193849
1735077840	2.54	0.02	0.79	2.5299999	2.54	2.525	600024
1734996900	2.52	-0.02	-0.79	2.55	2.55	2.5099999	2040817
1734737700	2.54	0	0.00	2.5299999	2.55	2.5299999	219473
1734651300	2.54	0.01	0.40	2.54	2.54	2.5299999	149438
1734564900	2.5299999	0	0.00	2.54	2.54	2.5299999	211196
1734478500	2.5299999	-0.02	-0.78	2.54	2.548	2.5299999	158696
1734392100	2.55	0.01	0.39	2.54	2.55	2.5299999	228483
1734132900	2.54	0	0.00	2.55	2.55	2.54	68148
1734046500	2.54	-0.01	-0.39	2.55	2.55	2.54	267217
1733960100	2.55	0.02	0.79	2.54	2.55	2.54	159123
1733873700	2.5299999	-0.01	-0.39	2.54	2.54	2.5299999	251734
1733787300	2.54	0	0.00	2.54	2.55	2.5299999	898670
1733528100	2.54	0	0.00	2.5299999	2.54	2.5299999	304873
1733441700	2.54	0.02	0.79	2.5299999	2.54	2.5299999	40017
1733355300	2.52	-0.01	-0.40	2.5299999	2.54	2.52	531829
1733268900	2.5299999	0.01	0.60	2.52	2.55	2.52	775148
1733182500	2.515	-0.01	-0.20	2.5099999	2.52	2.5099999	197938
1732917840	2.52	0	0.00	2.5099999	2.52	2.5099999	131973
1732750500	2.52	0.01	0.40	2.5099999	2.52	2.5099999	824002
1732664100	2.5099999	-0.01	-0.40	2.5099999	2.52	2.5099999	472854
1732577700	2.52	0.01	0.40	2.52	2.52	2.5099999	179576
1732318500	2.5099999	-0.01	-0.40	2.5099999	2.52	2.5099999	210615
1732232100	2.52	0	0.00	2.5099999	2.52	2.5099999	212829
1732145700	2.52	0.01	0.40	2.52	2.52	2.5099999	206203
1732059300	2.5099999	-0.01	-0.40	2.52	2.52	2.5099999	104609
1731972900	2.52	0	0.20	2.52	2.52	2.5099999	263622
1731713700	2.515	-0.01	-0.20	2.52	2.52	2.5099999	305117
1731627300	2.52	0	0.00	2.52	2.52	2.5099999	616115
1731540900	2.52	0	0.00	2.5099999	2.52	2.5099999	653477
1731454500	2.52	0	0.20	2.52	2.52	2.5099999	486954
1731368100	2.515	0.01	0.40	2.5099999	2.52	2.5002	692963
1731108900	2.505	-0.01	-0.20	2.5099999	2.5099999	2.5	175716
1731022500	2.5099999	0	0.00	2.5	2.52	2.5	1213557
1730936100	2.5099999	0	0.00	2.5099999	2.52	2.5	953309
1730849700	2.5099999	0.01	0.30	2.5	2.5099999	2.5	362826
1730763300	2.5025	-0.01	-0.30	2.5099999	2.5099999	2.5	294329
1730500500	2.5099999	0.01	0.40	2.5	2.5099999	2.5	569451
1730414100	2.5	0	0.00	2.5099999	2.52	2.5	830105
1730327700	2.5	0	0.00	2.5	2.52	2.5	2388721
1730241300	2.5	0.79	46.20	2.5099999	2.52	2.5	30067697
1730154900	1.71	-0.03	-1.72	1.72	1.75	1.65	116343
1729895700	1.74	0.06	3.57	1.68	1.75	1.65	109265
1729809300	1.68	0.06	3.70	1.61	1.685	1.61	61017
1729722900	1.62	-0.06	-3.57	1.6399999	1.6488	1.5	189287
1729636500	1.68	0	0.00	1.66	1.73	1.66	64784

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관