Preferred Bank【PFBC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Preferred Bank (PFBC)

91.36

0.98

(1.08%)

마감 03 2월 6:00AM

91.36

0.27

(0.30%)

시간외 거래: 7:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.76	6.72897196262	85.6	93.66	85.07	88318	88.69382834	CS
4	6.04	7.07923112986	85.32	93.66	80.3	80220	86.36000172	CS
12	-1.13	-1.2217537031	92.49	99.78	80.3	76349	89.65702758	CS
26	3.82	4.36371944254	87.54	99.78	74.51	71136	85.29326718	CS
52	18.63	25.6152894266	72.73	99.78	66.88	79987	79.96454448	CS
156	14.72	19.2066805846	76.64	99.78	42.42	80895	70.47457709	CS
260	31.44	52.4699599466	59.92	99.78	20.04	78371	63.27050155	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	91.36	0.98	1.08	91.07	92.73	90.605	98502
1738280100	90.38	-0.55	-0.60	92.22	93.66	90.08	95663
1738193700	90.93	3.26	3.72	88.14	91.38	87.96	109136
1738107300	87.67	1.11	1.28	86	87.95	85.5	115899
1738020900	86.56	0.52	0.60	86.22	87.2	86.22	65635
1737761700	86.04	-0.61	-0.70	85.6	86.415	85.07	55256
1737675300	86.65	0	0.00	86.65	86.65	86.65	0
1737588900	86.65	-1.1	-1.25	87.4	87.505	86.61	61672
1737502500	87.75	0.57	0.65	87.93	88.67	87.475	64010
1737156900	87.18	0.98	1.14	86.85	87.7	86.11	79865
1737070500	86.2	-0.51	-0.59	86.68	86.68	85.515	68510
1736984100	86.71	1.77	2.08	86.55	87.61	85.5	66153
1736897700	84.94	2.92	3.56	82.95	84.98	82.36	61069
1736811300	82.02	0.6	0.74	80.56	82.11	80.46	108256
1736552100	81.42	-3.91	-4.58	83.8	83.8	80.3	105110
1736379300	85.33	-0.72	-0.84	85.43	85.725	84.39	82987
1736292900	86.05	0.04	0.05	86.01	87.02	84.98	100658
1736206500	86.01	-0.25	-0.29	86.38	87.63	85.72	67418
1735947300	86.26	0.74	0.87	85.85	86.47	84.2515	61498
1735860900	85.52	-0.86	-1.00	86.83	87.49	85.43	117316
1735688100	86.38	-0.56	-0.64	87.11	87.94	86.19	122368
1735601700	86.94	0.24	0.28	86.38	87.58	85.36	79876
1735342500	86.7	-0.64	-0.73	87.57	87.965	85.75	59021
1735256100	87.34	0.6	0.69	86.23	87.34	85.92	42668
1735077840	86.74	0.28	0.32	86.44	86.93	85.9	21046
1734996900	86.46	0.5	0.58	85.81	86.89	85.57	46512
1734737700	85.96	0.51	0.60	84.62	87.25	84.06	282551
1734651300	85.45	-0.67	-0.78	87.56	88.545	85.29	107652
1734564900	86.12	-5.08	-5.57	92.06	92.16	85.72	111643
1734478500	91.2	-1.86	-2.00	92.9	92.9	90.8	100041
1734392100	93.06	0.71	0.77	92.77	93.26	90.7075	74566
1734132900	92.35	-0.45	-0.48	92.57	92.86	91.675	96580
1734046500	92.8	-1.24	-1.32	94.31	94.88	92.2148	91698
1733960100	94.04	0.95	1.02	94.11	94.94	93.39	67522
1733873700	93.09	-0.04	-0.04	93.58	94.45	92.58	61212
1733787300	93.13	-0.6	-0.64	93.52	93.97	92.38	58495
1733528100	93.73	-0.69	-0.73	95.3	95.3	93.16	35114
1733441700	94.42	-0.15	-0.16	94.51	95.32	93.95	51359
1733355300	94.57	0.52	0.56	93.95	95.33	92.795	79436
1733268900	94.0475	-0.59	-0.63	94.63	95.21	93.385	50900
1733182500	94.64	0.31	0.33	94.79	95.43	93.2	90060
1732917840	94.33	-1.37	-1.43	96.12	96.37	94.21	47686
1732750500	95.7	0.08	0.08	96.01	96.712	95.42	45191
1732664100	95.62	-1.11	-1.15	96.59	96.75	95.225	59689
1732577700	96.73	1.06	1.11	96.45	99.78	95.97	96616
1732318500	95.67	1.91	2.04	94.12	96.32	93.29	73783
1732232100	93.76	0.68	0.73	93.34	95	93.34	42425
1732145700	93.08	0.28	0.30	92.82	93.39	91.47	50709
1732059300	92.8	-0.47	-0.50	91.83	93.105	91.555	54497
1731972900	93.27	-0.4	-0.43	93.39	94.35	92.96	39018
1731713700	93.67	-0.93	-0.98	94.82	94.82	92.27	63079
1731627300	94.6	0.14	0.15	94.65	95.16	93.645	52168
1731540900	94.46	-0.81	-0.85	95.82	96.48	94.33	105434
1731454500	95.27	-0.94	-0.98	95.65	97.095	94.71	65816
1731368100	96.21	2.82	3.02	95.08	97.13	94.8224	88381
1731108900	93.39	1.77	1.93	92.49	93.71	91.02	77473
1731022500	91.62	-3.9	-4.08	94.72	94.755	91.33	89251
1730936100	95.52	10.69	12.60	90.72	97.21	90.72	193689
1730849700	84.83	1.67	2.01	83.42	84.83	83.08	52097
1730763300	83.16	-0.66	-0.79	83.31	83.7999	82.53	78541

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관