Wag Group Company【PETWW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Wag Group Company (PETWW)

0.0131

-0.0067

(-33.84%)

마감 16 3월 5:00AM

0.0131

0.00

(0.00%)

시간외 거래: 7:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	0.0131	-0.0067	-33.84	0.0151	0.0151	0.0131	207
1741905300	0.0198	0	0.00	0.015	0.0198	0.015	41
1741818900	0.0198	-0.0001	-0.50	0.0171	0.0199	0.0126	57892
1741732500	0.0199	0	0.00	0.02	0.02	0.0177	362
1741646100	0.0199	-0.0051	-20.40	0.02	0.02	0.0172	3969
1741390500	0.025	-0.0025	-9.09	0.0248999	0.025	0.022501	469
1741304100	0.0275	-0.0021	-7.09	0.028	0.028	0.0248999	845
1741217700	0.0296	-0.0004	-1.33	0.03	0.03	0.0173	673
1741131300	0.03	-0.0025	-7.69	0.03	0.03	0.0185	23458
1741044900	0.0325	-0.0023	-6.61	0.03	0.033	0.021	5689
1740785700	0.0348	0.011	46.22	0.0174	0.0348	0.0172	8052
1740699300	0.0238	-0.0003	-1.24	0.02	0.024	0.0185999	2853
1740612900	0.0241	0	0.00	0.02	0.0241	0.02	247
1740526500	0.0241	-0.0006	-2.43	0.0201	0.024699	0.02	16781
1740440100	0.0247	0.0013	5.56	0.02	0.0248999	0.02	230
1740180900	0.0234	0.0028	13.59	0.0248999	0.0248999	0.0173	6274
1740094500	0.0206	-0.0031	-13.08	0.0234	0.035	0.02	26248
1740008100	0.0237	-0.0009	-3.66	0.0212	0.0245	0.0206	10761
1739921700	0.0246	-0.0048	-16.33	0.03	0.0301	0.0197	17121
1739576100	0.0294	0.0024	8.89	0.0295	0.0295	0.020001	1407
1739489700	0.027	0	0.00	0.027	0.027	0.0185	7129
1739403300	0.027	-0.0028	-9.40	0.0295	0.0295	0.0179	1516
1739316900	0.0298	0.005	20.16	0.0248	0.03	0.0248	15468
1739230500	0.0248	0.0026	11.71	0.02	0.0248999	0.02	161743
1738971300	0.0222	0.0022	11.00	0.015	0.0222	0.015	931
1738884900	0.02	0	0.00	0.02	0.02	0.0152	165886
1738798500	0.02	0	0.00	0.02	0.0226	0.0171	67215
1738712100	0.02	-0.0013	-6.10	0.0199	0.02	0.0199	3837
1738625700	0.0213	-0.0001	-0.47	0.02	0.0214	0.014	12139
1738366500	0.0214	0.003	16.30	0.02	0.0214	0.0162	18154
1738280100	0.0184	0.0029	18.71	0.0154	0.019	0.0126	176674
1738193700	0.0155	0	0.00	0.015	0.0155	0.015	33906
1738107300	0.0155	-0.0035	-18.42	0.019	0.019	0.015	1652
1738020900	0.019	0	0.00	0.0139	0.019	0.0139	1575
1737761700	0.019	-0.002	-9.52	0.019	0.019	0.019	12
1737675300	0.021	0	0.00	0.021	0.021	0.021	0
1737588900	0.021	-0.0004	-1.87	0.0214	0.0214	0.015201	520
1737502500	0.0214	-0.0004	-1.83	0.02	0.0214	0.02	2262
1737156900	0.0218	-0.0005	-2.24	0.02	0.0218	0.0168	8628
1737070500	0.0223	0.0023	11.50	0.02	0.0223	0.0199	1137
1736984100	0.02	-0.0026	-11.50	0.02	0.0226	0.02	2084
1736897700	0.0226	0.001	4.63	0.0298	0.0298	0.0174	19676
1736811300	0.0216	-0.002049	-8.66	0.025	0.025	0.02	114510
1736552100	0.023649	0.000749	3.27	0.02	0.027499	0.02	69193
1736379300	0.0229	0.0003	1.33	0.027	0.0289	0.0171	66871
1736292900	0.0226	0.0026	13.00	0.0166	0.0237	0.0166	20017
1736206500	0.02	0.001164	6.18	0.0212	0.0237	0.0162999	38473
1735947300	0.018836	-0.002564	-11.98	0.0212	0.026	0.0142	398292
1735860900	0.0214	0.0087	68.50	0.0165	0.0223	0.013	39256
1735688100	0.0127	-0.0073	-36.50	0.0196	0.02	0.0111	408985
1735601700	0.02	0.0075	60.00	0.015	0.0299	0.012016	573704
1735342500	0.0125	0	0.00	0.0149	0.0149	0.0101	157340
1735256100	0.0125	-0.0024	-16.11	0.016	0.02	0.0118	474978
1735077840	0.0149	-0.0026	-14.86	0.016	0.016	0.0118	13481
1734996900	0.0175	0.0015	9.38	0.016	0.0175	0.011801	4063
1734737700	0.016	0	0.00	0.015	0.0181	0.01117	1637
1734651300	0.016	0.0005	3.23	0.0155	0.0162999	0.0112	23018
1734564900	0.0155	0.0045	40.91	0.0175	0.0175	0.011	13365
1734478500	0.011	0.0004	3.77	0.0171	0.0171	0.011	13397
1734392100	0.0106	-0.0024	-18.46	0.0149	0.0149	0.0106	6428

Ci High Income Corporate...

DJ Banks Titans 30 Index...

Exemplar Growth and Inco...

Direxion Daily BRK/B Bea...

Real Estate Investment C...

Agf Fixed Income Plus Cl...

Mackenzie Canadian Money...

Aristotle Growth Equity ...

Fidelity Advisor Equity ...

Ci Doubleline Total Retu...

Canoe Global Equity Fund...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관