Wag Group Company【PETWW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wag Group Company (PETWW)

0.0229

0.00

(0.00%)

마감 09 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736379300	0.0229	0.0003	1.33	0.027	0.0289	0.0171	66871
1736292900	0.0226	0.0026	13.00	0.0166	0.0237	0.0166	20017
1736206500	0.02	0.001164	6.18	0.0212	0.0237	0.0162999	38473
1735947300	0.018836	-0.002564	-11.98	0.0212	0.026	0.0142	398292
1735860900	0.0214	0.0087	68.50	0.0165	0.0223	0.013	39256
1735688100	0.0127	-0.0073	-36.50	0.0196	0.02	0.0111	408985
1735601700	0.02	0.0075	60.00	0.015	0.0299	0.012016	573704
1735342500	0.0125	0	0.00	0.0149	0.0149	0.0101	157340
1735256100	0.0125	-0.0024	-16.11	0.016	0.02	0.0118	474978
1735077840	0.0149	-0.0026	-14.86	0.016	0.016	0.0118	13481
1734996900	0.0175	0.0015	9.38	0.016	0.0175	0.011801	4063
1734737700	0.016	0	0.00	0.015	0.0181	0.01117	1637
1734651300	0.016	0.0005	3.23	0.0155	0.0162999	0.0112	23018
1734564900	0.0155	0.0045	40.91	0.0175	0.0175	0.011	13365
1734478500	0.011	0.0004	3.77	0.0171	0.0171	0.011	13397
1734392100	0.0106	-0.0024	-18.46	0.0149	0.0149	0.0106	6428
1734132900	0.013	-0.0008	-5.80	0.0148	0.0148	0.013	9270
1734046500	0.0138	0.0008	6.15	0.013	0.0148	0.0129	3062
1733960100	0.013	-0.0017	-11.56	0.0147	0.0148	0.0125	7605
1733873700	0.0147	0	0.00	0.0148	0.0148	0.0147	442
1733787300	0.0147	-9.9E-5	-0.67	0.0146	0.0148	0.0145	26831
1733528100	0.014799	-0.000701	-4.52	0.0175	0.0176	0.0111	62872
1733441700	0.0155	-0.00015	-0.96	0.0155	0.0167509	0.0121	11843
1733355300	0.01565	0.00065	4.33	0.015	0.0185999	0.015	3839
1733268900	0.015	-0.0009	-5.66	0.0187	0.0187	0.013201	4797
1733182500	0.0159	0.0009	6.00	0.0199	0.0199	0.0149	19352
1732917840	0.015	-0.0039	-20.63	0.0188	0.0188	0.011	143923
1732750500	0.0189	-0.0003	-1.56	0.0189	0.0189	0.0149	1393
1732664100	0.0191999	0.0010999	6.08	0.0247	0.0247	0.0142	9363
1732577700	0.0181	0.0011	6.47	0.0168999	0.0181	0.0118	52103
1732318500	0.017	-0.004975	-22.64	0.026	0.026	0.0165	53808
1732232100	0.021975	0.008975	69.04	0.0295	0.045	0.015601	804987
1732145700	0.013	-0.007	-35.00	0.025	0.025	0.011	33181
1732059300	0.02	0.0057	39.86	0.0109	0.024	0.0107	66694
1731972900	0.0143	-0.0107	-42.80	0.0264	0.0264	0.0143	11015
1731713700	0.025	0.007501	42.87	0.0149	0.025	0.0107	2208
1731627300	0.017499	-0.003001	-14.64	0.03	0.03	0.0129	117238
1731540900	0.0205	-0.0074	-26.52	0.0187	0.0206	0.0101	417996
1731454500	0.0279	-0.0007	-2.45	0.0279	0.0279	0.0279	100
1731368100	0.0286	-0.000299	-1.03	0.0258	0.0286	0.0258	577
1731108900	0.028899	0.004099	16.53	0.025	0.0348	0.018	960
1731022500	0.0248	0	0.00	0.025	0.025	0.0248	14
1730936100	0.0248	0	0.00	0.025	0.025	0.0248	12
1730849700	0.0248	0.0001	0.40	0.018	0.0248999	0.018	632
1730763300	0.0247	0	0.00	0.0247	0.0247	0.0247	47
1730500500	0.0247	0.0023	10.27	0.0202	0.0247	0.0189	38651
1730414100	0.0224	-0.0025	-10.04	0.0248999	0.0254999	0.02	65108
1730327700	0.0248999	0	0.00	0.025	0.025	0.0248999	23
1730241300	0.0248999	-0.0005	-1.97	0.0248999	0.0248999	0.0202	12169
1730154900	0.0254	0	0.00	0.025	0.0254	0.025	5
1729895700	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1729809300	0.0254	0.0005001	2.01	0.0202	0.0261	0.0202	5450
1729722900	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	50
1729636500	0.0248999	0	0.00	0.0328	0.0328	0.0248999	7
1729550100	0.0248999	0.0026999	12.16	0.03	0.03	0.022	3028
1729290900	0.0222	0	0.00	0.0222	0.0222	0.0222	2213
1729204500	0.0222	-0.0027	-10.84	0.0348	0.0348	0.021	126981
1729118100	0.0248999	-0.0001	-0.40	0.025	0.025	0.0248999	2777
1729031700	0.025	-0.0027	-9.75	0.0248999	0.0259	0.0203	46551
1728945300	0.0277	-0.0025	-8.28	0.0346	0.0346	0.025	1400
1728686100	0.0302	0	0.00	0.0319	0.0319	0.0302	132
1728599700	0.0302	0.0002	0.67	0.027	0.0323	0.027	45461
1728513300	0.03	0.004	15.38	0.025	0.03	0.025	708

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관