Wag Group Company【PETWW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wag Group Company (PETWW)

0.0298

0.005

(20.16%)

마감 12 2월 6:00AM

0.0298

0.00

(0.00%)

시간외 거래: 7:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739316900	0.0298	0.005	20.16	0.0248	0.03	0.0248	15468
1739230500	0.0248	0.0026	11.71	0.02	0.0248999	0.02	161743
1738971300	0.0222	0.0022	11.00	0.015	0.0222	0.015	931
1738884900	0.02	0	0.00	0.02	0.02	0.0152	165886
1738798500	0.02	0	0.00	0.02	0.0226	0.0171	67215
1738712100	0.02	-0.0013	-6.10	0.0199	0.02	0.0199	3837
1738625700	0.0213	-0.0001	-0.47	0.02	0.0214	0.014	12139
1738366500	0.0214	0.003	16.30	0.02	0.0214	0.0162	18154
1738280100	0.0184	0.0029	18.71	0.0154	0.019	0.0126	176674
1738193700	0.0155	0	0.00	0.015	0.0155	0.015	33906
1738107300	0.0155	-0.0035	-18.42	0.019	0.019	0.015	1652
1738020900	0.019	0	0.00	0.0139	0.019	0.0139	1575
1737761700	0.019	-0.002	-9.52	0.019	0.019	0.019	12
1737675300	0.021	0	0.00	0.021	0.021	0.021	0
1737588900	0.021	-0.0004	-1.87	0.0214	0.0214	0.015201	520
1737502500	0.0214	-0.0004	-1.83	0.02	0.0214	0.02	2262
1737156900	0.0218	-0.0005	-2.24	0.02	0.0218	0.0168	8628
1737070500	0.0223	0.0023	11.50	0.02	0.0223	0.0199	1137
1736984100	0.02	-0.0026	-11.50	0.02	0.0226	0.02	2084
1736897700	0.0226	0.001	4.63	0.0298	0.0298	0.0174	19676
1736811300	0.0216	-0.002049	-8.66	0.025	0.025	0.02	114510
1736552100	0.023649	0.000749	3.27	0.02	0.027499	0.02	69193
1736379300	0.0229	0.0003	1.33	0.027	0.0289	0.0171	66871
1736292900	0.0226	0.0026	13.00	0.0166	0.0237	0.0166	20017
1736206500	0.02	0.001164	6.18	0.0212	0.0237	0.0162999	38473
1735947300	0.018836	-0.002564	-11.98	0.0212	0.026	0.0142	398292
1735860900	0.0214	0.0087	68.50	0.0165	0.0223	0.013	39256
1735688100	0.0127	-0.0073	-36.50	0.0196	0.02	0.0111	408985
1735601700	0.02	0.0075	60.00	0.015	0.0299	0.012016	573704
1735342500	0.0125	0	0.00	0.0149	0.0149	0.0101	157340
1735256100	0.0125	-0.0024	-16.11	0.016	0.02	0.0118	474978
1735077840	0.0149	-0.0026	-14.86	0.016	0.016	0.0118	13481
1734996900	0.0175	0.0015	9.38	0.016	0.0175	0.011801	4063
1734737700	0.016	0	0.00	0.015	0.0181	0.01117	1637
1734651300	0.016	0.0005	3.23	0.0155	0.0162999	0.0112	23018
1734564900	0.0155	0.0045	40.91	0.0175	0.0175	0.011	13365
1734478500	0.011	0.0004	3.77	0.0171	0.0171	0.011	13397
1734392100	0.0106	-0.0024	-18.46	0.0149	0.0149	0.0106	6428
1734132900	0.013	-0.0008	-5.80	0.0148	0.0148	0.013	9270
1734046500	0.0138	0.0008	6.15	0.013	0.0148	0.0129	3062
1733960100	0.013	-0.0017	-11.56	0.0147	0.0148	0.0125	7605
1733873700	0.0147	0	0.00	0.0148	0.0148	0.0147	442
1733787300	0.0147	-9.9E-5	-0.67	0.0146	0.0148	0.0145	26831
1733528100	0.014799	-0.000701	-4.52	0.0175	0.0176	0.0111	62872
1733441700	0.0155	-0.00015	-0.96	0.0155	0.0167509	0.0121	11843
1733355300	0.01565	0.00065	4.33	0.015	0.0185999	0.015	3839
1733268900	0.015	-0.0009	-5.66	0.0187	0.0187	0.013201	4797
1733182500	0.0159	0.0009	6.00	0.0199	0.0199	0.0149	19352
1732917840	0.015	-0.0039	-20.63	0.0188	0.0188	0.011	143923
1732750500	0.0189	-0.0003	-1.56	0.0189	0.0189	0.0149	1393
1732664100	0.0191999	0.0010999	6.08	0.0247	0.0247	0.0142	9363
1732577700	0.0181	0.0011	6.47	0.0168999	0.0181	0.0118	52103
1732318500	0.017	-0.004975	-22.64	0.026	0.026	0.0165	53808
1732232100	0.021975	0.008975	69.04	0.0295	0.045	0.015601	804987
1732145700	0.013	-0.007	-35.00	0.025	0.025	0.011	33181
1732059300	0.02	0.0057	39.86	0.0109	0.024	0.0107	66694
1731972900	0.0143	-0.0107	-42.80	0.0264	0.0264	0.0143	11015
1731713700	0.025	0.007501	42.87	0.0149	0.025	0.0107	2208
1731627300	0.017499	-0.003001	-14.64	0.03	0.03	0.0129	117238
1731540900	0.0205	-0.0074	-26.52	0.0187	0.0206	0.0101	417996
1731454500	0.0279	-0.0007	-2.45	0.0279	0.0279	0.0279	100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관