PETQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.37 | 17.10 | 16.09 | 16.51 | 167,676 | 0.545 | 3.33% |
1개월 | 18.75 | 19.16 | 15.78 | 16.89 | 197,413 | -1.84 | -9.79% |
3개월 | 17.31 | 19.685 | 15.09 | 17.32 | 297,009 | -0.395 | -2.28% |
6개월 | 18.95 | 22.20 | 15.09 | 17.98 | 300,355 | -2.04 | -10.74% |
1년 | 11.68 | 22.98 | 11.26 | 17.97 | 293,785 | 5.24 | 44.82% |
3년 | 42.77 | 46.00 | 6.66 | 19.14 | 368,765 | -25.86 | -60.45% |
5년 | 24.83 | 46.00 | 6.66 | 23.57 | 367,065 | -7.92 | -31.88% |
PETQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 16.87 | 0.55 | 3.37% | 16.26 | 17.10 | 16.26 | 210,218 |
01 5월(5) 2024 | 16.32 | -0.10 | -0.61% | 16.36 | 16.46 | 16.18 | 188,317 |
30 4월(4) 2024 | 16.42 | -0.11 | -0.67% | 16.65 | 16.90 | 16.26 | 168,784 |
27 4월(4) 2024 | 16.53 | 0.21 | 1.29% | 16.29 | 16.56 | 16.18 | 125,513 |
26 4월(4) 2024 | 16.32 | -0.21 | -1.27% | 16.37 | 16.37 | 16.09 | 145,547 |
25 4월(4) 2024 | 16.53 | -0.07 | -0.42% | 16.54 | 16.67 | 16.45 | 167,651 |
24 4월(4) 2024 | 16.60 | 0.09 | 0.55% | 16.48 | 16.79 | 16.405 | 207,168 |
23 4월(4) 2024 | 16.51 | 0.23 | 1.41% | 16.36 | 16.58 | 16.27 | 181,500 |
20 4월(4) 2024 | 16.28 | 0.25 | 1.56% | 15.95 | 16.43 | 15.95 | 162,976 |
19 4월(4) 2024 | 16.03 | 0.10 | 0.63% | 15.95 | 16.34 | 15.88 | 219,622 |
18 4월(4) 2024 | 15.93 | -0.27 | -1.67% | 16.29 | 16.52 | 15.78 | 192,483 |
17 4월(4) 2024 | 16.20 | 0.02 | 0.12% | 16.08 | 16.33 | 15.81 | 271,065 |
16 4월(4) 2024 | 16.18 | -0.28 | -1.70% | 16.54 | 16.73 | 16.15 | 227,927 |
13 4월(4) 2024 | 16.46 | -0.85 | -4.91% | 17.25 | 17.445 | 16.4001 | 261,969 |
12 4월(4) 2024 | 17.31 | -0.44 | -2.48% | 17.82 | 17.865 | 17.31 | 226,414 |
11 4월(4) 2024 | 17.75 | -0.41 | -2.26% | 17.87 | 17.87 | 17.51 | 208,981 |
10 4월(4) 2024 | 18.16 | -0.07 | -0.38% | 18.28 | 18.37 | 17.89 | 132,666 |
09 4월(4) 2024 | 18.23 | -0.16 | -0.87% | 18.48 | 18.55 | 18.11 | 153,030 |
06 4월(4) 2024 | 18.39 | -0.17 | -0.92% | 18.57 | 18.75 | 18.0815 | 132,173 |
05 4월(4) 2024 | 18.56 | -0.15 | -0.80% | 18.75 | 19.16 | 18.485 | 364,255 |
04 4월(4) 2024 | 18.71 | 0.47 | 2.58% | 18.09 | 18.73 | 18.09 | 182,105 |
03 4월(4) 2024 | 18.24 | -0.25 | -1.35% | 18.12 | 18.61 | 18.00 | 211,151 |