PERI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.94 | 13.09 | 11.90 | 12.70 | 723,899 | 0.82 | 6.87% |
1개월 | 13.12 | 13.98 | 10.77 | 12.37 | 1,924,273 | -0.36 | -2.74% |
3개월 | 23.88 | 24.63 | 10.77 | 15.76 | 992,519 | -11.12 | -46.57% |
6개월 | 28.51 | 32.99 | 10.77 | 19.76 | 689,088 | -15.75 | -55.24% |
1년 | 32.70 | 36.86 | 10.77 | 25.71 | 674,050 | -19.94 | -60.98% |
3년 | 16.65 | 42.75 | 10.77 | 25.18 | 592,588 | -3.89 | -23.36% |
5년 | 2.95 | 42.75 | 2.7562 | 20.55 | 555,548 | 9.81 | 332.54% |
PERI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 12.86 | 0.02 | 0.16% | 12.99 | 13.055 | 12.59 | 638,323 |
03 5월(5) 2024 | 12.84 | 0.12 | 0.94% | 12.89 | 13.09 | 12.68 | 950,420 |
02 5월(5) 2024 | 12.72 | 0.13 | 1.03% | 12.60 | 12.81 | 12.33 | 661,849 |
01 5월(5) 2024 | 12.59 | 0.12 | 0.96% | 12.51 | 12.62 | 12.33 | 635,346 |
30 4월(4) 2024 | 12.47 | 0.56 | 4.70% | 11.94 | 12.4898 | 11.90 | 733,558 |
27 4월(4) 2024 | 11.91 | 0.09 | 0.76% | 11.85 | 11.94 | 11.69 | 488,219 |
26 4월(4) 2024 | 11.82 | -0.03 | -0.25% | 11.61 | 11.82 | 11.495 | 530,551 |
25 4월(4) 2024 | 11.85 | 0.50 | 4.41% | 11.45 | 11.88 | 11.45 | 720,151 |
24 4월(4) 2024 | 11.35 | 0.48 | 4.42% | 10.86 | 11.445 | 10.85 | 795,850 |
23 4월(4) 2024 | 10.87 | -0.11 | -1.00% | 11.09 | 11.30 | 10.77 | 1,125,686 |
20 4월(4) 2024 | 10.98 | -0.31 | -2.75% | 11.19 | 11.22 | 10.91 | 1,478,862 |
19 4월(4) 2024 | 11.29 | -0.34 | -2.92% | 11.63 | 11.74 | 11.25 | 1,135,952 |
18 4월(4) 2024 | 11.63 | -0.26 | -2.19% | 12.00 | 12.00 | 11.51 | 1,020,204 |
17 4월(4) 2024 | 11.89 | 0.15 | 1.28% | 11.75 | 12.00 | 11.48 | 1,358,699 |
16 4월(4) 2024 | 11.74 | -0.84 | -6.68% | 12.55 | 12.55 | 11.72 | 2,559,492 |
13 4월(4) 2024 | 12.58 | -0.15 | -1.18% | 12.63 | 12.90 | 12.46 | 1,133,156 |
12 4월(4) 2024 | 12.73 | -0.37 | -2.82% | 12.98 | 13.29 | 12.565 | 1,682,657 |
11 4월(4) 2024 | 13.10 | -0.08 | -0.61% | 12.78 | 13.49 | 12.51 | 1,920,902 |
10 4월(4) 2024 | 13.18 | 0.68 | 5.44% | 12.35 | 13.38 | 12.15 | 5,737,101 |
09 4월(4) 2024 | 12.50 | -8.61 | -40.79% | 13.12 | 13.98 | 12.10 | 13,178,472 |