Alto Ingredients Inc【PEIX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Alto Ingredients Inc (PEIX)
Alto Ingredients Inc (PEIX) 과거

Alto Ingredients Inc (PEIX)

6.78

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	6.78	0	0.00	6.78	6.78	6.78	0
1741905300	6.78	0	0.00	6.78	6.78	6.78	0
1741818900	6.78	0	0.00	6.78	6.78	6.78	0
1741732500	6.78	0	0.00	6.78	6.78	6.78	0
1741646100	6.78	0	0.00	6.78	6.78	6.78	0
1741390500	6.78	0	0.00	6.78	6.78	6.78	0
1741304100	6.78	0	0.00	6.78	6.78	6.78	0
1741217700	6.78	0	0.00	6.78	6.78	6.78	0
1741131300	6.78	0	0.00	6.78	6.78	6.78	0
1741044900	6.78	0	0.00	6.78	6.78	6.78	0
1740785700	6.78	0	0.00	6.78	6.78	6.78	0
1740699300	6.78	0	0.00	6.78	6.78	6.78	0
1740612900	6.78	0	0.00	6.78	6.78	6.78	0
1740526500	6.78	0	0.00	6.78	6.78	6.78	0
1740440100	6.78	0	0.00	6.78	6.78	6.78	0
1740180900	6.78	0	0.00	6.78	6.78	6.78	0
1740094500	6.78	0	0.00	6.78	6.78	6.78	0
1740008100	6.78	0	0.00	6.78	6.78	6.78	0
1739921700	6.78	0	0.00	6.78	6.78	6.78	0
1739576100	6.78	0	0.00	6.78	6.78	6.78	0
1739489700	6.78	0	0.00	6.78	6.78	6.78	0
1739403300	6.78	0	0.00	6.78	6.78	6.78	0
1739316900	6.78	0	0.00	6.78	6.78	6.78	0
1739230500	6.78	0	0.00	6.78	6.78	6.78	0
1738971300	6.78	0	0.00	6.78	6.78	6.78	0
1738884900	6.78	0	0.00	6.78	6.78	6.78	0
1738798500	6.78	0	0.00	6.78	6.78	6.78	0
1738712100	6.78	0	0.00	6.78	6.78	6.78	0
1738625700	6.78	0	0.00	6.78	6.78	6.78	0
1738366500	6.78	0	0.00	6.78	6.78	6.78	0
1738280100	6.78	0	0.00	6.78	6.78	6.78	0
1738193700	6.78	0	0.00	6.78	6.78	6.78	0
1738107300	6.78	0	0.00	6.78	6.78	6.78	0
1738020900	6.78	0	0.00	6.78	6.78	6.78	0
1737761700	6.78	0	0.00	6.78	6.78	6.78	0
1737675300	6.78	0	0.00	6.78	6.78	6.78	0
1737588900	6.78	0	0.00	6.78	6.78	6.78	0
1737502500	6.78	0	0.00	6.78	6.78	6.78	0
1737156900	6.78	0	0.00	6.78	6.78	6.78	0
1737070500	6.78	0	0.00	6.78	6.78	6.78	0
1736984100	6.78	0	0.00	6.78	6.78	6.78	0
1736897700	6.78	0	0.00	6.78	6.78	6.78	0
1736811300	6.78	0	0.00	6.78	6.78	6.78	0
1736552100	6.78	0	0.00	6.78	6.78	6.78	0
1736379300	6.78	0	0.00	6.78	6.78	6.78	0
1736292900	6.78	0	0.00	6.78	6.78	6.78	0
1736206500	6.78	0	0.00	6.78	6.78	6.78	0
1735947300	6.78	0	0.00	6.78	6.78	6.78	0
1735860900	6.78	0	0.00	6.78	6.78	6.78	0
1735688100	6.78	0	0.00	6.78	6.78	6.78	0
1735601700	6.78	0	0.00	6.78	6.78	6.78	0
1735342500	6.78	0	0.00	6.78	6.78	6.78	0
1735256100	6.78	0	0.00	6.78	6.78	6.78	0
1735077840	6.78	0	0.00	6.78	6.78	6.78	0
1734996900	6.78	0	0.00	6.78	6.78	6.78	0
1734737700	6.78	0	0.00	6.78	6.78	6.78	0
1734651300	6.78	0	0.00	6.78	6.78	6.78	0
1734564900	6.78	0	0.00	6.78	6.78	6.78	0
1734478500	6.78	0	0.00	6.78	6.78	6.78	0

Alto Ingredients

Dundee Sustainable Techn... (PK)

Fynske Bank A/s

Republic of Romania

Newbury Street Acquisition (CE)

Invesco PHLX Semiconduct...

Canoe Defensive Global B...

NewHold Investment Corpo...

Ci Emerging Markets Corp...

WisdomTree Commodity Sec...

Ci Enhanced Short Durati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관