Alto Ingredients Inc【PEIX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Alto Ingredients Inc (PEIX)
Alto Ingredients Inc (PEIX) 과거

Alto Ingredients Inc (PEIX)

6.78

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	6.78	0	0.00	6.78	6.78	6.78	0
1741905300	6.78	0	0.00	6.78	6.78	6.78	0
1741818900	6.78	0	0.00	6.78	6.78	6.78	0
1741732500	6.78	0	0.00	6.78	6.78	6.78	0
1741646100	6.78	0	0.00	6.78	6.78	6.78	0
1741390500	6.78	0	0.00	6.78	6.78	6.78	0
1741304100	6.78	0	0.00	6.78	6.78	6.78	0
1741217700	6.78	0	0.00	6.78	6.78	6.78	0
1741131300	6.78	0	0.00	6.78	6.78	6.78	0
1741044900	6.78	0	0.00	6.78	6.78	6.78	0
1740785700	6.78	0	0.00	6.78	6.78	6.78	0
1740699300	6.78	0	0.00	6.78	6.78	6.78	0
1740612900	6.78	0	0.00	6.78	6.78	6.78	0
1740526500	6.78	0	0.00	6.78	6.78	6.78	0
1740440100	6.78	0	0.00	6.78	6.78	6.78	0
1740180900	6.78	0	0.00	6.78	6.78	6.78	0
1740094500	6.78	0	0.00	6.78	6.78	6.78	0
1740008100	6.78	0	0.00	6.78	6.78	6.78	0
1739921700	6.78	0	0.00	6.78	6.78	6.78	0
1739576100	6.78	0	0.00	6.78	6.78	6.78	0
1739489700	6.78	0	0.00	6.78	6.78	6.78	0
1739403300	6.78	0	0.00	6.78	6.78	6.78	0
1739316900	6.78	0	0.00	6.78	6.78	6.78	0
1739230500	6.78	0	0.00	6.78	6.78	6.78	0
1738971300	6.78	0	0.00	6.78	6.78	6.78	0
1738884900	6.78	0	0.00	6.78	6.78	6.78	0
1738798500	6.78	0	0.00	6.78	6.78	6.78	0
1738712100	6.78	0	0.00	6.78	6.78	6.78	0
1738625700	6.78	0	0.00	6.78	6.78	6.78	0
1738366500	6.78	0	0.00	6.78	6.78	6.78	0
1738280100	6.78	0	0.00	6.78	6.78	6.78	0
1738193700	6.78	0	0.00	6.78	6.78	6.78	0
1738107300	6.78	0	0.00	6.78	6.78	6.78	0
1738020900	6.78	0	0.00	6.78	6.78	6.78	0
1737761700	6.78	0	0.00	6.78	6.78	6.78	0
1737675300	6.78	0	0.00	6.78	6.78	6.78	0
1737588900	6.78	0	0.00	6.78	6.78	6.78	0
1737502500	6.78	0	0.00	6.78	6.78	6.78	0
1737156900	6.78	0	0.00	6.78	6.78	6.78	0
1737070500	6.78	0	0.00	6.78	6.78	6.78	0
1736984100	6.78	0	0.00	6.78	6.78	6.78	0
1736897700	6.78	0	0.00	6.78	6.78	6.78	0
1736811300	6.78	0	0.00	6.78	6.78	6.78	0
1736552100	6.78	0	0.00	6.78	6.78	6.78	0
1736379300	6.78	0	0.00	6.78	6.78	6.78	0
1736292900	6.78	0	0.00	6.78	6.78	6.78	0
1736206500	6.78	0	0.00	6.78	6.78	6.78	0
1735947300	6.78	0	0.00	6.78	6.78	6.78	0
1735860900	6.78	0	0.00	6.78	6.78	6.78	0
1735688100	6.78	0	0.00	6.78	6.78	6.78	0
1735601700	6.78	0	0.00	6.78	6.78	6.78	0
1735342500	6.78	0	0.00	6.78	6.78	6.78	0
1735256100	6.78	0	0.00	6.78	6.78	6.78	0
1735077840	6.78	0	0.00	6.78	6.78	6.78	0
1734996900	6.78	0	0.00	6.78	6.78	6.78	0
1734737700	6.78	0	0.00	6.78	6.78	6.78	0
1734651300	6.78	0	0.00	6.78	6.78	6.78	0
1734564900	6.78	0	0.00	6.78	6.78	6.78	0
1734478500	6.78	0	0.00	6.78	6.78	6.78	0

Alto Ingredients

BOYAA Interactive (PK)

Fynske Bank A/s

Republic of Romania

Aichi Steel (PK)

Medibank Private (PK)

Ci Mosaic Esg Balanced I...

Hive Digital Technologies

Ia Clarington Money Mark...

DMG Blockchain Solutions

Canadian Equity Value Co...

Quality Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관