Peets Coffee & Tea, Inc. (MM)【PEET】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Peets Coffee & Tea, Inc. (MM) (PEET)
Peets Coffee & Tea, Inc. (MM) (PEET) 과거

Peets Coffee & Tea, Inc. (MM) (PEET)

73.46

0.00

(0.00%)

마감 03 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	73.46	0	0.00	73.46	73.46	73.46	0
1740699300	73.46	0	0.00	73.46	73.46	73.46	0
1740612900	73.46	0	0.00	73.46	73.46	73.46	0
1740526500	73.46	0	0.00	73.46	73.46	73.46	0
1740440100	73.46	0	0.00	73.46	73.46	73.46	0
1740180900	73.46	0	0.00	73.46	73.46	73.46	0
1740094500	73.46	0	0.00	73.46	73.46	73.46	0
1740008100	73.46	0	0.00	73.46	73.46	73.46	0
1739921700	73.46	0	0.00	73.46	73.46	73.46	0
1739576100	73.46	0	0.00	73.46	73.46	73.46	0
1739489700	73.46	0	0.00	73.46	73.46	73.46	0
1739403300	73.46	0	0.00	73.46	73.46	73.46	0
1739316900	73.46	0	0.00	73.46	73.46	73.46	0
1739230500	73.46	0	0.00	73.46	73.46	73.46	0
1738971300	73.46	0	0.00	73.46	73.46	73.46	0
1738884900	73.46	0	0.00	73.46	73.46	73.46	0
1738798500	73.46	0	0.00	73.46	73.46	73.46	0
1738712100	73.46	0	0.00	73.46	73.46	73.46	0
1738625700	73.46	0	0.00	73.46	73.46	73.46	0
1738366500	73.46	0	0.00	73.46	73.46	73.46	0
1738280100	73.46	0	0.00	73.46	73.46	73.46	0
1738193700	73.46	0	0.00	73.46	73.46	73.46	0
1738107300	73.46	0	0.00	73.46	73.46	73.46	0
1738020900	73.46	0	0.00	73.46	73.46	73.46	0
1737761700	73.46	0	0.00	73.46	73.46	73.46	0
1737675300	73.46	0	0.00	73.46	73.46	73.46	0
1737588900	73.46	0	0.00	73.46	73.46	73.46	0
1737502500	73.46	0	0.00	73.46	73.46	73.46	0
1737156900	73.46	0	0.00	73.46	73.46	73.46	0
1737070500	73.46	0	0.00	73.46	73.46	73.46	0
1736984100	73.46	0	0.00	73.46	73.46	73.46	0
1736897700	73.46	0	0.00	73.46	73.46	73.46	0
1736811300	73.46	0	0.00	73.46	73.46	73.46	0
1736552100	73.46	0	0.00	73.46	73.46	73.46	0
1736379300	73.46	0	0.00	73.46	73.46	73.46	0
1736292900	73.46	0	0.00	73.46	73.46	73.46	0
1736206500	73.46	0	0.00	73.46	73.46	73.46	0
1735947300	73.46	0	0.00	73.46	73.46	73.46	0
1735860900	73.46	0	0.00	73.46	73.46	73.46	0
1735688100	73.46	0	0.00	73.46	73.46	73.46	0
1735601700	73.46	0	0.00	73.46	73.46	73.46	0
1735342500	73.46	0	0.00	73.46	73.46	73.46	0
1735256100	73.46	0	0.00	73.46	73.46	73.46	0
1735077840	73.46	0	0.00	73.46	73.46	73.46	0
1734996900	73.46	0	0.00	73.46	73.46	73.46	0
1734737700	73.46	0	0.00	73.46	73.46	73.46	0
1734651300	73.46	0	0.00	73.46	73.46	73.46	0
1734564900	73.46	0	0.00	73.46	73.46	73.46	0
1734478500	73.46	0	0.00	73.46	73.46	73.46	0
1734392100	73.46	0	0.00	73.46	73.46	73.46	0
1734132900	73.46	0	0.00	73.46	73.46	73.46	0
1734046500	73.46	0	0.00	73.46	73.46	73.46	0
1733960100	73.46	0	0.00	73.46	73.46	73.46	0
1733873700	73.46	0	0.00	73.46	73.46	73.46	0
1733787300	73.46	0	0.00	73.46	73.46	73.46	0
1733528100	73.46	0	0.00	73.46	73.46	73.46	0
1733441700	73.46	0	0.00	73.46	73.46	73.46	0
1733355300	73.46	0	0.00	73.46	73.46	73.46	0
1733268900	73.46	0	0.00	73.46	73.46	73.46	0

Amundi Global Infrastruc...

Mediobanca Banca di Cred...

Visibilia Editore

BNP Paribas Issuance

Allianz Global Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관