Phillips Edison and Company Inc【PECO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Phillips Edison and Company Inc (PECO)
Phillips Edison and Company Inc (PECO) 과거

Phillips Edison and Company Inc (PECO)

39.25

0.03

(0.08%)

마감 20 11월 6:00AM

39.25

0.01

(0.03%)

시간외 거래: 8:32AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.33	-0.833754421425	39.58	39.76	38.45	565517	39.02989326	CS
4	2.68	7.32841126607	36.57	39.83	36.21	693475	38.19954393	CS
12	2.51	6.83179096353	36.74	39.83	35.72	679589	37.70231156	CS
26	6.79	20.9180529883	32.46	39.83	30.62	702754	35.31314971	CS
52	4.03	11.4423622942	35.22	39.83	30.62	683412	35.18205104	CS
156	5.29	15.5771495878	33.96	39.83	27.07	868479	33.53216919	CS
260	11.25	40.1785714286	28	39.83	26.51	812649	33.35158034	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732059300	39.25	0.03	0.08	38.95	39.25	38.85	457280
1731972900	39.22	0.21	0.54	38.96	39.3	38.78	471288
1731713700	39.01	0.27	0.70	38.68	39.115	38.45	720693
1731627300	38.74	-0.37	-0.95	39.11	39.145	38.65	431281
1731540900	39.11	0.08	0.20	39.74	39.74	39.07	601548
1731454500	39.03	-0.4	-1.01	39.39	39.76	38.99	641263
1731368100	39.43	0.46	1.18	39.09	39.83	38.92	581645
1731108900	38.97	0.11	0.28	39.03	39.37	38.8567	1022288
1731022500	38.86	-0.22	-0.56	39	39.39	38.77	840684
1730936100	39.08	0.38	0.98	39	39.58	38.345	1103416
1730849700	38.7	0.62	1.63	37.9	38.725	37.69	714208
1730763300	38.08	0.28	0.74	37.92	38.26	37.72	665814
1730500500	37.8	-0.02	-0.05	38.3	38.45	37.68	656661
1730414100	37.82	0.01	0.03	37.62	38.4	37.62	1313294
1730327700	37.81	0.66	1.78	37.01	37.91	36.96	805310
1730241300	37.15	0.47	1.28	36.75	37.16	36.66	693768
1730154900	36.68	0.37	1.02	36.53	36.9	36.42	484516
1729895700	36.31	-0.67	-1.81	36.91	37.43	36.21	629406
1729809300	36.98	-0.03	-0.08	36.95	37.23	36.88	566954
1729722900	37.01	0.12	0.33	36.78	37.11	36.78	391265
1729636500	36.89	0.25	0.68	36.51	37.05	36.45	597847
1729550100	36.64	-0.69	-1.85	37.3	37.3	36.56	706987
1729290900	37.33	0.21	0.57	37.08	37.49	37.0587	371766
1729204500	37.12	-0.14	-0.38	37.12	37.31	36.95	318758
1729118100	37.26	0.27	0.73	37	37.435	36.95	466832
1729031700	36.99	0.5	1.37	36.58	37.315	36.4627	576751
1728945300	36.49	0.26	0.72	36.11	36.74	36.035	469410
1728686100	36.23	0.28	0.78	36	36.255	35.9	598211
1728599700	35.95	-0.27	-0.75	36	36.29	35.72	584279
1728513300	36.22	0.03	0.08	36.17	36.5	36.005	521118
1728426900	36.19	-0.01	-0.03	36.35	36.51	35.94	519788
1728340500	36.2	-0.31	-0.85	36.33	36.41	36.07	584612
1728081300	36.51	-0.02	-0.05	36.54	36.57	36.14	423282
1727994900	36.53	-0.17	-0.46	36.6	36.75	36.4	411484
1727908500	36.7	-0.89	-2.37	37.25	37.43	36.66	751753
1727822100	37.59	-0.12	-0.32	37.77	37.85	37	612536
1727735700	37.71	0.45	1.21	37.26	37.78	37.08	627255
1727476500	37.26	-0.11	-0.29	37.64	37.775	37.23	944189
1727390100	37.37	-0.77	-2.02	38.2	38.3	37.342	528575
1727303700	38.14	-0.32	-0.83	38.55	38.97	38.09	497587
1727217300	38.46	0.02	0.05	38.35	38.7	38.28	563171
1727130900	38.44	0.07	0.18	38.66	38.8	38.42	1028832
1726871700	38.37	-0.17	-0.44	38.29	38.96	38.29	2625136
1726785300	38.54	0.08	0.21	38.94	38.94	38	782074
1726698900	38.46	-0.03	-0.08	38.48	38.96	38.07	603593
1726612500	38.49	-0.38	-0.98	38.91	38.92	38.3	517100
1726526100	38.87	-0.06	-0.15	38.98	39.075	38.75	540028
1726266900	38.93	0.58	1.51	38.76	39	38.3	701879
1726180500	38.35	0.98	2.62	37.57	38.39	37.37	830759
1726094100	37.37	-0.32	-0.85	37.35	37.865	36.87	851679
1726007700	37.69	0.12	0.32	37.57	37.83	37.39	550242
1725921300	37.57	0.49	1.32	36.9	37.6	36.57	668707
1725662100	37.08	-0.09	-0.24	37.15	37.37	36.61	496988
1725575700	37.17	0.09	0.24	37.27	37.455	37	549428
1725489300	37.08	0.27	0.73	37.1	37.34	36.7699	958530
1725402900	36.81	-0.15	-0.41	36.74	37.045	36.63	790363
1725057300	36.96	0.21	0.57	36.8	37.02	36.67	1012452
1724970900	36.75	-0.13	-0.35	37.05	37.05	36.595	698354
1724884500	36.88	0.07	0.19	37	37.22	36.75	583080
1724798100	36.81	0.01	0.03	36.74	36.96	36.5	537290
1724711700	36.8	0.35	0.96	36.6	36.82	36.41	523137
1724452500	36.45	0.6	1.67	36	36.48	35.885	825852
1724366100	35.85	0.14	0.39	35.65	35.92	35.541	722032
1724279700	35.71	0.57	1.62	35.19	35.74	35.15	312979
1724193300	35.14	-0.01	-0.03	35.17	35.205	34.91	285639

Phillips Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관