PDSB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.25 | 3.52 | 3.18 | 3.30 | 390,832 | 0.10 | 3.08% |
1개월 | 3.76 | 3.77 | 2.59 | 3.12 | 720,106 | -0.41 | -10.90% |
3개월 | 5.40 | 6.68 | 2.59 | 4.54 | 924,262 | -2.05 | -37.96% |
6개월 | 4.20 | 6.85 | 2.59 | 4.83 | 754,046 | -0.85 | -20.24% |
1년 | 6.10 | 10.27 | 2.59 | 5.39 | 725,624 | -2.75 | -45.08% |
3년 | 5.79 | 17.85 | 2.59 | 7.25 | 684,791 | -2.44 | -42.14% |
5년 | 6.05 | 17.85 | 0.61 | 5.70 | 678,027 | -2.70 | -44.63% |
PDSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 3.35 | -0.04 | -1.18% | 3.37 | 3.38 | 3.255 | 258,923 |
30 4월(4) 2024 | 3.39 | 0.12 | 3.67% | 3.27 | 3.52 | 3.2541 | 436,517 |
27 4월(4) 2024 | 3.27 | 0.01 | 0.31% | 3.24 | 3.38 | 3.20 | 415,644 |
26 4월(4) 2024 | 3.26 | 0.01 | 0.31% | 3.1875 | 3.29 | 3.18 | 396,809 |
25 4월(4) 2024 | 3.25 | 0.05 | 1.56% | 3.25 | 3.30 | 3.19 | 446,266 |
24 4월(4) 2024 | 3.20 | 0.21 | 7.02% | 3.00 | 3.25 | 2.99 | 990,381 |
23 4월(4) 2024 | 2.99 | 0.35 | 13.04% | 2.65 | 3.00 | 2.64 | 684,126 |
20 4월(4) 2024 | 2.645 | -0.26 | -8.79% | 2.89 | 2.915 | 2.59 | 881,367 |
19 4월(4) 2024 | 2.90 | 0.18 | 6.62% | 2.72 | 3.015 | 2.69 | 1,127,652 |
18 4월(4) 2024 | 2.72 | -0.08 | -2.86% | 2.84 | 2.84 | 2.68 | 610,736 |
17 4월(4) 2024 | 2.80 | -0.02 | -0.71% | 2.81 | 2.925 | 2.6801 | 628,532 |
16 4월(4) 2024 | 2.82 | -0.37 | -11.60% | 3.20 | 3.241 | 2.805 | 1,308,951 |
13 4월(4) 2024 | 3.19 | -0.18 | -5.34% | 3.33 | 3.38 | 3.14 | 595,598 |
12 4월(4) 2024 | 3.37 | 0.22 | 6.98% | 3.19 | 3.41 | 3.19 | 587,003 |
11 4월(4) 2024 | 3.15 | -0.12 | -3.67% | 3.1399 | 3.20 | 3.07 | 497,730 |
10 4월(4) 2024 | 3.27 | -0.04 | -1.21% | 3.31 | 3.31 | 3.095 | 932,709 |
09 4월(4) 2024 | 3.31 | 0.08 | 2.48% | 3.27 | 3.40 | 3.14 | 620,207 |
06 4월(4) 2024 | 3.23 | -0.06 | -1.82% | 3.24 | 3.375 | 3.175 | 869,432 |
05 4월(4) 2024 | 3.29 | -0.39 | -10.60% | 3.69 | 3.73 | 3.22 | 1,422,362 |
04 4월(4) 2024 | 3.68 | -0.04 | -1.08% | 3.76 | 3.77 | 3.61 | 691,170 |
03 4월(4) 2024 | 3.72 | -0.30 | -7.46% | 3.85 | 3.935 | 3.64 | 1,324,412 |
02 4월(4) 2024 | 4.02 | 0.06 | 1.52% | 4.05 | 4.08 | 3.785 | 1,008,426 |