PDF Solutions Inc【PDFS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

PDF Solutions Inc (PDFS)

27.88

0.41

(1.49%)

마감 18 1월 6:00AM

27.88

-0.01

(-0.04%)

시간외 거래: 8:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.179662234998	27.83	28.55	26.6	217701	27.24347316	CS
4	-0.41	-1.44927536232	28.29	29.5	26.6	165406	27.75156454	CS
12	-1.25	-4.29110882252	29.13	33.5	26.6	163466	29.8827104	CS
26	-10.95	-28.1998454803	38.83	39.07	26.6	160365	30.5760347	CS
52	-1.57	-5.33106960951	29.45	39.7	26.6	162104	32.16210455	CS
156	0.17	0.613496932515	27.71	48.0171	19.34	164436	31.73646033	CS
260	10.25	58.1395348837	17.63	48.0171	8.61	154217	27.35242251	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	27.88	0.41	1.49	28.01	28.02	27.335	233034
1737070500	27.47	0.27	0.99	27.18	28.3	26.6	333125
1736984100	27.2	0.04	0.15	27.96	27.96	27.14	324321
1736897700	27.16	0.35	1.31	27.14	27.28	26.69	134394
1736811300	26.81	-0.55	-2.01	26.72	27.03	26.6	154025
1736552100	27.36	-0.97	-3.42	27.83	28.55	27.09	142641
1736379300	28.33	-0.41	-1.43	28.6	28.65	27.91	119796
1736292900	28.74	-0.38	-1.30	29.24	29.5	28.39	155263
1736206500	29.12	0.91	3.23	28.58	29.43	28.58	131314
1735947300	28.21	0.88	3.22	27.5	28.3	27.45	97717
1735860900	27.33	0.25	0.92	27.42	27.93	27.085	110638
1735688100	27.08	-0.42	-1.53	27.55	27.77	26.94	239857
1735601700	27.5	-0.39	-1.40	27.59	27.83	27.1	123549
1735342500	27.89	-0.87	-3.03	28.42	28.5481	27.52	128016
1735256100	28.76	0.15	0.52	28.48	28.89	28.12	99901
1735077840	28.61	0.06	0.21	28.7	28.76	28.3	38262
1734996900	28.55	0.5	1.78	28.31	28.72	28.29	100644
1734737700	28.05	-0.41	-1.44	28.29	28.62	27.9	378438
1734651300	28.46	-0.72	-2.47	29.34	29.7855	28.29	208381
1734564900	29.18	-1.26	-4.14	30.61	31.82	28.62	356447
1734478500	30.44	-0.3	-0.98	30.6	31.28	30.15	165945
1734392100	30.74	0.56	1.86	30.12	30.94	29.94	176679
1734132900	30.18	-0.2	-0.66	30.49	30.84	29.9	98437
1734046500	30.38	-0.3	-0.98	30.24	30.57	30.04	102849
1733960100	30.68	0.47	1.56	30.61	30.95	30.3	112983
1733873700	30.21	-0.64	-2.07	30.92	30.92	30.055	116402
1733787300	30.85	0.63	2.08	30.2	31.6	30.195	118721
1733528100	30.22	0.03	0.10	30.22	30.44	30.09	95178
1733441700	30.19	-1.68	-5.27	31.69	31.69	30.1	115985
1733355300	31.87	0.29	0.92	31.85	32.3738	31.74	137295
1733268900	31.58	-0.39	-1.22	31.66	31.84	31.37	157732
1733182500	31.97	0.37	1.17	31.39	32.15	31.39	195445
1732917840	31.6	1.11	3.64	30.84	31.64	30.84	133277
1732750500	30.49	-0.19	-0.62	30.77	30.895	30.02	110331
1732664100	30.68	-0.62	-1.98	31.3	31.3	30.25	168273
1732577700	31.3	0.19	0.61	31.49	31.86	31.2	190306
1732318500	31.11	0.32	1.04	30.72	31.26	30.68	157627
1732232100	30.79	0.58	1.92	30.49	31.23	30.15	190807
1732145700	30.21	0.11	0.37	29.98	30.2367	29.43	87710
1732059300	30.1	0.09	0.30	29.7	30.18	29.55	121672
1731972900	30.01	0.03	0.10	30.15	30.56	29.8718	114507
1731713700	29.98	-1.11	-3.57	30.85	30.85	29.94	279497
1731627300	31.09	-0.78	-2.45	32.06	32.38	30.915	373748
1731540900	31.87	-0.96	-2.92	32.869999	33.1	31.81	193919
1731454500	32.83	-0.43	-1.29	32.89	33.36	32.284999	305985
1731368100	33.259999	0.1	0.30	33.189999	33.5	32	178041
1731108900	33.159999	1.04	3.24	30	33.299999	29.9	338237
1731022500	32.119999	0.75	2.39	31.92	32.38	31.72	187283
1730936100	31.37	1.88	6.38	30.54	31.64	30.54	218425
1730849700	29.49	0.8	2.79	28.69	29.57	28.69	125945
1730763300	28.69	-0.07	-0.24	28.6	29.01	28.36	91161
1730500500	28.76	0.44	1.55	28.37	29.01	28.37	105739
1730414100	28.32	-1.27	-4.29	29.48	29.48	28.32	101395
1730327700	29.59	-0.55	-1.82	29.82	30.2195	29.52	77907
1730241300	30.14	0.69	2.34	29.28	30.17	29.28	105176
1730154900	29.45	0.49	1.69	29.23	29.5	29.1099	107841
1729895700	28.96	0.09	0.31	29.13	29.57	28.805	124774
1729809300	28.87	0.43	1.51	28.78	28.94	28.39	148460
1729722900	28.44	-0.84	-2.87	29.12	29.2	28.31	123746
1729636500	29.28	-0.21	-0.71	29.51	29.68	29.13	88875
1729550100	29.49	-0.27	-0.91	29.61	29.8	29.4	115964
1729290900	29.76	-0.17	-0.57	30.21	30.29	29.71	131416

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관